The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CAI International Inc

NYSE: CAP
Last

(U.S.) $24.52

Today's change-0.15 -0.61%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

CAI International Inc

NYSE: CAP
Last

(U.S.) $24.52

Today's change-0.15 -0.61%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.

CAI International Inc down (U.S.)$0.15

CAI International Inc closed lower Friday, dropping (U.S.)$0.15 or 0.61% to (U.S.)$24.52. Over the last five days, shares are unchanged, but are currently 4.59% below its 52-week high. This security has underperformed the S&P 500 by 9.04% during the last year.

Key company metrics

  • Open(U.S.) $24.60
  • Previous close(U.S.) $24.67
  • High(U.S.) $24.60
  • Low(U.S.) $24.26
  • Bid / Ask-- / --
  • YTD % change+5.69%
  • Volume74,585
  • Average volume (10-day)107,708
  • Average volume (1-month)108,829
  • Average volume (3-month)112,948
  • 52-week range(U.S.) $18.37 to (U.S.) $25.70
  • Beta1.52
  • Trailing P/E8.70×
  • P/E 1 year forward8.38×
  • Forward PEG1.05×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.82
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:IndustrialsIndustry:Marine Transportation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue59595554
Total other revenue--------
Total revenue59595554
Gross profit--------
Total cost of revenue--------
Total operating expense32323130
Selling / general / administrative13131313
Research & development--------
Depreciation / amortization20201919
Interest expense (income), net operating--------
Unusual expense (income)-2-1-2-2
Other operating expenses, total--------
Operating income27272424
Interest income (expense), net non-operating-8-9-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax19181516
Income after tax16161314
Income tax, total2121
Net income16161314
Total adjustments to net income--------
Net income before extra. items16161314
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16161314
Inc. avail. to common incl. extra. items16161314
Diluted net income16161314
Dilution adjustment--0----
Diluted weighted average shares20212223
Diluted EPS excluding extraordinary itemsvalue per share0.820.770.600.63
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.730.720.540.56