The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CAI International Inc

NYSE: CAP
Last

(U.S.) $22.57

Today's change+0.74 +3.39%
Updated December 19 4:03 PM EST. Delayed by at least 15 minutes.
 

CAI International Inc

NYSE: CAP
Last

(U.S.) $22.57

Today's change+0.74 +3.39%
Updated December 19 4:03 PM EST. Delayed by at least 15 minutes.

CAI International Inc Hits New 20-day High

CAI International Inc closed up sharply Friday, rallying (U.S.)$0.74 or 3.39% to (U.S.)$22.57 and setting a new 20-day high. Over the last five days, shares have gained 4.30%, but are down 4.24% for the last year to date. Shares have underperformed the S&P 500 by 12.53% during the last year.

Key company metrics

  • Open(U.S.) $21.85
  • Previous close(U.S.) $21.83
  • High(U.S.) $22.71
  • Low(U.S.) $21.85
  • Bid / Ask-- / --
  • YTD % change-4.24%
  • Volume105,829
  • Average volume (10-day)96,217
  • Average volume (1-month)75,201
  • Average volume (3-month)97,646
  • 52-week range(U.S.) $18.37 to (U.S.) $25.30
  • Beta1.65
  • Trailing P/E8.40×
  • P/E 1 year forward8.54×
  • Forward PEG1.07×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.69
Updated December 19 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:IndustrialsIndustry:Marine Transportation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue59555455
Total other revenue--------
Total revenue59555455
Gross profit--------
Total cost of revenue--------
Total operating expense32313028
Selling / general / administrative13131311
Research & development--------
Depreciation / amortization20191918
Interest expense (income), net operating--------
Unusual expense (income)-1-2-2-2
Other operating expenses, total--------
Operating income27242427
Interest income (expense), net non-operating-9-9-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax18151618
Income after tax16131416
Income tax, total1212
Net income16131416
Total adjustments to net income--------
Net income before extra. items16131416
Minority interest000-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16131416
Inc. avail. to common incl. extra. items16131416
Diluted net income16131416
Dilution adjustment0------
Diluted weighted average shares21222323
Diluted EPS excluding extraordinary itemsvalue per share0.770.600.630.69
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.720.540.560.63