The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chubb Corp

NYSE: CB
Last

(U.S.) $100.45

Today's change-0.21 -0.21%
Updated February 27 4:01 PM EST. Delayed by at least 15 minutes.
 

Chubb Corp

NYSE: CB
Last

(U.S.) $100.45

Today's change-0.21 -0.21%
Updated February 27 4:01 PM EST. Delayed by at least 15 minutes.

Chubb Corp down (U.S.)$0.21

Chubb Corp closed lower Friday, dropping (U.S.)$0.21 or 0.21% to (U.S.)$100.45. Over the last five days, shares have gained 0.29%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $100.43
  • Previous close(U.S.) $100.66
  • High(U.S.) $101.36
  • Low(U.S.) $100.40
  • Bid / Ask-- / --
  • YTD % change-2.92%
  • Volume1,109,133
  • Average volume (10-day)1,241,175
  • Average volume (1-month)1,359,040
  • Average volume (3-month)1,106,605
  • 52-week range(U.S.) $85.19 to (U.S.) $105.30
  • Beta0.65
  • Trailing P/E11.62×
  • P/E 1 year forward13.08×
  • Forward PEG15.09×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield2.27%
  • Trailing EPS(U.S.) $8.64
Updated February 27 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue3,4413,5623,5383,495
Total premiums earned3,1163,1203,0663,032
Net investment income325332342347
Realized gains / losses--110130116
Other revenue, total--------
Total operating expense2,6972,7442,8602,892
Losses, benefits & adjustments, total1,6691,6791,7921,845
Amortization of policy acquisition costs3644630622
Selling / general / administrative71606264
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--05--
Other operating expenses, total954361371361
Operating income744818678603
Income before tax744818678603
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax544594499449
Income tax, total200224179154
Net income544594499449
Total adjustments to net income14------
Net income before extra. items544594499449
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items558594499449
Inc. avail. to common incl. extra. items558594499449
Diluted net income558594499449
Dilution adjustment--000
Diluted weighted average shares238241246249
Diluted EPS excluding extraordinary itemsvalue per share2.352.472.031.80
Dividends per sharevalue per share--0.500.500.50
Diluted normalized EPSvalue per share2.352.472.041.80