The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.19

Today's change-0.04 -1.24%
Updated December 19 4:03 PM EST. Delayed by at least 15 minutes.
 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.19

Today's change-0.04 -1.24%
Updated December 19 4:03 PM EST. Delayed by at least 15 minutes.

Cincinnati Bell Inc down (U.S.)$0.04

Cincinnati Bell Inc closed lower Friday, dropping (U.S.)$0.04 or 1.24% to (U.S.)$3.19. Over the last five days, shares have gained 5.63%, but are down 10.39% for the last year to date. Shares have underperformed the S&P 500 by 22.23% during the last year.

Key company metrics

  • Open(U.S.) $3.18
  • Previous close(U.S.) $3.23
  • High(U.S.) $3.24
  • Low(U.S.) $3.13
  • Bid / Ask-- / --
  • YTD % change-10.39%
  • Volume6,157,366
  • Average volume (10-day)1,885,718
  • Average volume (1-month)1,326,992
  • Average volume (3-month)1,122,463
  • 52-week range(U.S.) $2.94 to (U.S.) $4.13
  • Beta1.23
  • Trailing P/E12.16×
  • P/E 1 year forward9.17×
  • Forward PEG0.83×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.26
Updated December 19 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue328320323308
Total other revenue--------
Total revenue328320323308
Gross profit148150156144
Total cost of revenue180170166164
Total operating expense331284266298
Selling / general / administrative58555559
Research & development--------
Depreciation / amortization61604742
Interest expense (income), net operating--------
Unusual expense (income)396132
Other operating expenses, total-6-7-40
Operating income-3365711
Interest income (expense), net non-operating-36-41-40-42
Gain (loss) on sale of assets--------
Other--------
Income before tax-3918517-34
Income after tax-271147-28
Income tax, total-127110-6
Net income-271147-28
Total adjustments to net income-3-3-3-3
Net income before extra. items-271147-28
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-301124-31
Inc. avail. to common incl. extra. items-301124-31
Diluted net income-301124-31
Dilution adjustment------0
Diluted weighted average shares209209209207
Diluted EPS excluding extraordinary itemsvalue per share-0.140.530.02-0.15
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.020.550.02-0.05