The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.35

Today's change-0.01 -0.30%
Updated February 27 4:03 PM EST. Delayed by at least 15 minutes.
 

Cincinnati Bell Inc

NYSE: CBB
Last

(U.S.) $3.35

Today's change-0.01 -0.30%
Updated February 27 4:03 PM EST. Delayed by at least 15 minutes.

Cincinnati Bell Inc down (U.S.)$0.01

Cincinnati Bell Inc closed lower Friday, dropping (U.S.)$0.01 or 0.30% to (U.S.)$3.35. Over the last five days, shares have gained 1.52% and 5.02% year to date. Shares have underperformed the S&P 500 by 14.09% during the last year.

Key company metrics

  • Open(U.S.) $3.35
  • Previous close(U.S.) $3.36
  • High(U.S.) $3.38
  • Low(U.S.) $3.33
  • Bid / Ask-- / --
  • YTD % change+5.02%
  • Volume952,568
  • Average volume (10-day)995,036
  • Average volume (1-month)896,693
  • Average volume (3-month)1,067,272
  • 52-week range(U.S.) $2.85 to (U.S.) $4.13
  • Beta1.25
  • Trailing P/E10.79×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.31
Updated February 27 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue308328320323
Total other revenue--------
Total revenue308328320323
Gross profit125148150156
Total cost of revenue184180170166
Total operating expense301331284266
Selling / general / administrative56585555
Research & development--------
Depreciation / amortization62616047
Interest expense (income), net operating--------
Unusual expense (income)63961
Other operating expenses, total-6-6-7-4
Operating income7-33657
Interest income (expense), net non-operating-32-36-41-40
Gain (loss) on sale of assets--------
Other--------
Income before tax-30-3918517
Income after tax-18-271147
Income tax, total-11-127110
Net income-18-271147
Total adjustments to net income-3-3-3-3
Net income before extra. items-18-271147
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-21-301124
Inc. avail. to common incl. extra. items-21-301124
Diluted net income-21-301124
Dilution adjustment--------
Diluted weighted average shares209209209209
Diluted EPS excluding extraordinary itemsvalue per share-0.10-0.140.530.02
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share-0.08-0.020.550.02