The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $45.65

Today's change-3.71 -7.52%
Updated June 24 4:07 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $45.65

Today's change-3.71 -7.52%
Updated June 24 4:07 PM EDT. Delayed by at least 15 minutes.

Carnival Corp crosses below 125-day moving average

Carnival Corp closed sharply lower Friday, dropping (U.S.)$3.71 or 7.52% to (U.S.)$45.65 and crossing below its 125-day moving average. Over the last five days, shares have lost 4.52% and are down 16.21% for the last year to date. This security has underperformed the S&P 500 by 5.03% during the last year.

Key company metrics

  • Open(U.S.) $45.46
  • Previous close(U.S.) $49.36
  • High(U.S.) $47.19
  • Low(U.S.) $44.96
  • Bid / Ask-- / --
  • YTD % change-16.21%
  • Volume10,970,236
  • Average volume (10-day)4,715,767
  • Average volume (1-month)4,404,679
  • Average volume (3-month)4,501,287
  • 52-week range(U.S.) $40.52 to (U.S.) $55.77
  • Beta0.83
  • Trailing P/E19.22×
  • P/E 1 year forward14.53×
  • Forward PEG0.90×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield3.07%
  • Trailing EPS(U.S.) $2.38
Updated June 24 4:07 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015May 31, 201505/31/2015
Revenue3,6513,7114,8833,590
Total other revenue--------
Total revenue3,6513,7114,8833,590
Gross profit1,4081,4932,3931,186
Total cost of revenue2,2432,2182,4902,404
Total operating expense3,2173,2013,3733,301
Selling / general / administrative551563484491
Research & development--------
Depreciation / amortization423420399406
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total--------
Operating income4345101,510289
Interest income (expense), net non-operating-60-56-59-62
Gain (loss) on sale of assets--------
Other--------
Income before tax1432711,250226
Income after tax1422701,216222
Income tax, total11344
Net income1422701,216222
Total adjustments to net income--------
Net income before extra. items1422701,216222
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1422701,216222
Inc. avail. to common incl. extra. items1422701,216222
Diluted net income1422701,216222
Dilution adjustment--------
Diluted weighted average shares769774781780
Diluted EPS excluding extraordinary itemsvalue per share0.180.351.560.28
Dividends per sharevalue per share0.300.300.300.25
Diluted normalized EPSvalue per share0.180.351.560.28