The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Carnival Corp

NYSE: CCL
Last

(U.S.) $47.81

Today's change-1.42 -2.88%
Updated September 1 1:57 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $47.81

Today's change-1.42 -2.88%
Updated September 1 1:57 PM EDT. Delayed by at least 15 minutes.

Carnival Corp crosses below 125-day moving average

Carnival Corp is sharply lower today, dropping (U.S.)$1.42 or 2.88% to (U.S.)$47.81 and crossing below its 125-day moving average. Over the last five days, shares have gained 0.99% and 5.47% year to date. Shares have outperformed the S&P 500 by 30.07% during the last year.

Key company metrics

  • Open(U.S.) $48.11
  • Previous close(U.S.) $49.23
  • High(U.S.) $48.52
  • Low(U.S.) $47.50
  • Bid / Ask(U.S.) $47.80 / (U.S.) $47.81
  • YTD % change+5.47%
  • Volume2,394,321
  • Average volume (10-day)5,416,171
  • Average volume (1-month)4,224,143
  • Average volume (3-month)3,678,753
  • 52-week range(U.S.) $33.11 to (U.S.) $54.05
  • Beta0.99
  • Trailing P/E26.29×
  • P/E 1 year forward19.52×
  • Forward PEG0.95×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.51%
  • Trailing EPS(U.S.) $1.82
Updated September 1 1:57 PM EDT. Delayed by at least 15 minutes.
S&P TSX2.45%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201505/31/2015Feb 28, 201502/28/2015Nov 30, 201411/30/2014Aug 31, 201408/31/2014
Revenue3,5903,5303,7194,947
Total other revenue--------
Total revenue3,5903,5303,7194,947
Gross profit1,1861,1951,2222,193
Total cost of revenue2,4042,3352,4972,754
Total operating expense3,3013,2653,4523,649
Selling / general / administrative491529547481
Research & development--------
Depreciation / amortization406401408414
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total--------
Operating income2892652671,298
Interest income (expense), net non-operating-62-62-80-74
Gain (loss) on sale of assets--------
Other--------
Income before tax22652-951,247
Income after tax22249-1021,247
Income tax, total4370
Net income22249-1021,247
Total adjustments to net income--------
Net income before extra. items22249-1021,247
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22249-1021,247
Inc. avail. to common incl. extra. items22249-1021,247
Diluted net income22249-1021,247
Dilution adjustment--------
Diluted weighted average shares780780776778
Diluted EPS excluding extraordinary itemsvalue per share0.280.06-0.131.60
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.280.06-0.131.60