The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $13.42

Today's change+0.10 +0.75%
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $13.42

Today's change+0.10 +0.75%
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.

Coeur Mining Inc up (U.S.)$0.10

Coeur Mining Inc closed up Friday by (U.S.)$0.10 or 0.75% to (U.S.)$13.42. Shares have lost 2.12% over the last five days, but sit 4.14% below their 52-week high. This security has outperformed the S&P 500 by 219.72% during the last year.

Key company metrics

  • Open(U.S.) $13.21
  • Previous close(U.S.) $13.32
  • High(U.S.) $13.55
  • Low(U.S.) $13.04
  • Bid / Ask-- / --
  • YTD % change+441.13%
  • Volume3,641,416
  • Average volume (10-day)5,726,894
  • Average volume (1-month)6,362,155
  • Average volume (3-month)5,013,699
  • 52-week range(U.S.) $1.62 to (U.S.) $14.00
  • Beta1.08
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward100.45×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$2.45
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:Basic MaterialsIndustry:Precious Metals & Minerals

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue148164163166
Total other revenue--------
Total revenue148164163166
Gross profit47394247
Total cost of revenue102125120119
Total operating expense148489169172
Selling / general / administrative12131211
Research & development2224
Depreciation / amortization28363539
Interest expense (income), net operating--------
Unusual expense (income)4313----
Other operating expenses, total--------
Operating income0-325-7-6
Interest income (expense), net non-operating-11-12-13-12
Gain (loss) on sale of assets216----
Other--------
Income before tax-18-321-22-17
Income after tax-20-303-14-17
Income tax, total2-18-80
Net income-20-303-14-17
Total adjustments to net income--------
Net income before extra. items-20-303-14-17
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-20-303-14-17
Inc. avail. to common incl. extra. items-20-303-14-17
Diluted net income-20-303-14-17
Dilution adjustment--------
Diluted weighted average shares150145135135
Diluted EPS excluding extraordinary itemsvalue per share-0.14-2.09-0.11-0.12
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.12-0.76-0.11-0.12