The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $131.95

Today's change-1.97 -1.47%
Updated December 5 3:56 PM EST. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $131.95

Today's change-1.97 -1.47%
Updated December 5 3:56 PM EST. Delayed by at least 15 minutes.

CNOOC Ltd down (U.S.)$1.97

CNOOC Ltd closed lower Monday, dropping (U.S.)$1.97 or 1.47% to (U.S.)$131.95. Over the last five days, shares have gained 3.28% and are currently 4.63% off of the 52-week high. Shares have outperformed the S&P 500 by 9.30% during the last year.

Key company metrics

  • Open(U.S.) $132.00
  • Previous close(U.S.) $133.92
  • High(U.S.) $132.72
  • Low(U.S.) $131.50
  • Bid / Ask(U.S.) $131.89 / (U.S.) $132.03
  • YTD % change+26.41%
  • Volume84,660
  • Average volume (10-day)116,572
  • Average volume (1-month)112,022
  • Average volume (3-month)117,823
  • 52-week range(U.S.) $82.28 to (U.S.) $138.36
  • Beta1.11
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward432.00×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $4.77
  • Dividend yield3.62%
  • Trailing EPS(U.S.) -$0.72
Updated December 5 3:56 PM EST. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q4/2015Q2/2015Q4/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Dec 31, 201512/31/2015Jun 30, 201506/30/2015Dec 31, 201412/31/2014
Revenue66,83281,84889,589135,834
Total other revenue--------
Total revenue66,83281,84889,589135,834
Gross profit46,11257,79465,37282,807
Total cost of revenue20,72024,05424,21753,027
Total operating expense77,62878,06675,915103,368
Selling / general / administrative6,4958,3998,0767,238
Research & development3,4195,4194,4816,783
Depreciation / amortization35,12936,68236,75730,320
Interest expense (income), net operating--------
Unusual expense (income)10,3591,3611,3854,120
Other operating expenses, total1,5062,1519991,880
Operating income-10,7963,78213,67432,466
Interest income (expense), net non-operating-------85
Gain (loss) on sale of assets--------
Other--------
Income before tax-11,6474,31112,81933,866
Income after tax-7,7355,51314,73326,606
Income tax, total-3,912-1,202-1,9147,260
Net income-7,7355,51314,73326,606
Total adjustments to net income--------
Net income before extra. items-7,7355,51314,73326,606
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-7,7355,51314,73326,606
Inc. avail. to common incl. extra. items-7,7355,51314,73326,606
Diluted net income-7,7355,51314,73326,606
Dilution adjustment0--0--
Diluted weighted average shares44,64744,66344,70744,732
Diluted EPS excluding extraordinary itemsvalue per share-0.170.120.330.59
Dividends per sharevalue per share0.120.250.250.32
Diluted normalized EPSvalue per share-0.020.140.350.67