The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $100.41

Today's change+5.32 +5.59%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $100.41

Today's change+5.32 +5.59%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

CNOOC Ltd crosses above 50-day moving average

CNOOC Ltd closed up sharply Friday, rallying (U.S.)$5.32 or 5.59% to (U.S.)$100.41 and crossing above its 50-day moving average. Over the last five days, shares have gained 1.83%, but are down 3.80% for the last year to date. Shares have underperformed the S&P 500 by 17.59% during the last year.

Key company metrics

  • Open(U.S.) $97.19
  • Previous close(U.S.) $95.09
  • High(U.S.) $100.61
  • Low(U.S.) $97.04
  • Bid / Ask(U.S.) $99.51 / (U.S.) $102.10
  • YTD % change-3.80%
  • Volume190,213
  • Average volume (10-day)221,756
  • Average volume (1-month)290,100
  • Average volume (3-month)249,245
  • 52-week range(U.S.) $82.28 to (U.S.) $175.60
  • Beta1.33
  • Trailing P/E7.14×
  • P/E 1 year forward14.36×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $7.35
  • Dividend yield7.32%
  • Trailing EPS(U.S.) $14.07
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+18.34%

Based on its net profit margin of 18.34%, CNOOC Ltd is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.43%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201506/30/2015Dec 31, 201412/31/2014Jun 30, 201406/30/2014Dec 31, 201312/31/2013
Revenue89,589135,834138,800146,830
Total other revenue--------
Total revenue89,589135,834138,800146,830
Gross profit59,84078,75885,87082,103
Total cost of revenue29,74957,07652,93064,727
Total operating expense75,915103,36890,351113,963
Selling / general / administrative2,5443,1893,4244,583
Research & development4,4816,7834,74212,760
Depreciation / amortization36,75730,32027,96630,016
Interest expense (income), net operating--------
Unusual expense (income)1,3854,120---45
Other operating expenses, total9991,8801,2891,922
Operating income13,67432,46648,44932,867
Interest income (expense), net non-operating---85-2,302--
Gain (loss) on sale of assets--------
Other--------
Income before tax12,81933,86648,64733,084
Income after tax14,73326,60633,59322,078
Income tax, total-1,9147,26015,05411,006
Net income14,73326,60633,59322,078
Total adjustments to net income--------
Net income before extra. items14,73326,60633,59322,078
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14,73326,60633,59322,078
Inc. avail. to common incl. extra. items14,73326,60633,59322,078
Diluted net income14,73326,60633,59322,078
Dilution adjustment----0--
Diluted weighted average shares44,70744,73244,73744,789
Diluted EPS excluding extraordinary itemsvalue per share0.330.590.750.49
Dividends per sharevalue per share25.590.320.250.25
Diluted normalized EPSvalue per share0.350.670.750.49