The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Cullen/Frost Bankers Inc

NYSE: CFR
Last

(U.S.) $70.25

Today's change+2.19 +3.22%
Updated December 18 4:03 PM EST. Delayed by at least 15 minutes.
 

Cullen/Frost Bankers Inc

NYSE: CFR
Last

(U.S.) $70.25

Today's change+2.19 +3.22%
Updated December 18 4:03 PM EST. Delayed by at least 15 minutes.

Cullen/Frost Bankers Inc up sharply

Cullen/Frost Bankers Inc closed up sharply Thursday, rallying (U.S.)$2.19 or 3.22% to (U.S.)$70.25. Over the last five days, shares have lost 1.91% and sit 4.14% above their 52-week low. This security has underperformed the S&P 500 by 17.13% during the last year.

Key company metrics

  • Open(U.S.) $69.06
  • Previous close(U.S.) $68.06
  • High(U.S.) $70.74
  • Low(U.S.) $68.94
  • Bid / Ask-- / --
  • YTD % change-5.62%
  • Volume1,067,615
  • Average volume (10-day)1,019,444
  • Average volume (1-month)788,843
  • Average volume (3-month)520,635
  • 52-week range(U.S.) $67.46 to (U.S.) $82.00
  • Beta0.86
  • Trailing P/E17.05×
  • P/E 1 year forward15.84×
  • Forward PEG1.33×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.90%
  • Trailing EPS(U.S.) $4.12
Updated December 18 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.93%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income178170160159
Interest income, bank182173164164
Total interest expense0000
Net interest income after LLP178165154153
Loan loss provision0576
Income before tax95807377
Non-interest income81797779
Non-interest expense-164-164-158-155
Income after tax78666163
Income tax, total17131215
Net income78666163
Total adjustments to net income-2-2-2-2
Net income before extra. items78666163
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items76645960
Inc. avail. to common incl. extra. items76645960
Diluted net income76645960
Dilution adjustment--------
Diluted weighted average shares64626261
Diluted EPS excluding extraordinary itemsvalue per share1.181.030.960.98
Dividends per sharevalue per share0.510.510.500.50
Diluted normalized EPSvalue per share1.181.030.960.98