The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlyle Group LP

Nasdaq: CG
Last

(U.S.) $15.65

Today's change-0.25 -1.57%
Updated March 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Carlyle Group LP

Nasdaq: CG
Last

(U.S.) $15.65

Today's change-0.25 -1.57%
Updated March 24 4:00 PM EDT. Delayed by at least 15 minutes.

Carlyle Group LP crosses below 125-day moving average

Carlyle Group LP closed sharply lower Friday, dropping (U.S.)$0.25 or 1.57% to (U.S.)$15.65 and crossing below its 125-day moving average. Shares have lost 2.49% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 17.93% during the last year.

Key company metrics

  • Open(U.S.) $15.85
  • Previous close(U.S.) $15.90
  • High(U.S.) $15.85
  • Low(U.S.) $15.55
  • Bid / Ask(U.S.) $15.55 / (U.S.) $16.65
  • YTD % change+2.62%
  • Volume329,873
  • Average volume (10-day)469,513
  • Average volume (1-month)705,129
  • Average volume (3-month)813,495
  • 52-week range(U.S.) $14.35 to (U.S.) $17.97
  • Beta1.82
  • Trailing P/E216.34×
  • P/E 1 year forward9.11×
  • Forward PEG0.27×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield11.76%
  • Trailing EPS(U.S.) $0.07
Updated March 24 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue576607608483
Total other revenue--------
Total revenue576607608483
Gross profit444449465375
Total cost of revenue132159144108
Total operating expense574662547459
Selling / general / administrative404425350324
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total38785327
Operating income2-556124
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax12-506815
Income after tax15-51448
Income tax, total-31247
Net income-9168
Total adjustments to net income------0
Net income before extra. items-9168
Minority interest-2452-371
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-9168
Inc. avail. to common incl. extra. items-9168
Diluted net income-9168
Dilution adjustment--------
Diluted weighted average shares853138681
Diluted EPS excluding extraordinary itemsvalue per share-0.110.000.070.10
Dividends per sharevalue per share0.500.630.260.29
Diluted normalized EPSvalue per share0.100.060.230.22