The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Celadon Group Inc

NYSE: CGI
Last

(U.S.) $21.02

Today's change0.00 0.00%
Updated July 30 4:00 PM EDT. Delayed by at least 15 minutes.
 

Celadon Group Inc

NYSE: CGI
Last

(U.S.) $21.02

Today's change0.00 0.00%
Updated July 30 4:00 PM EDT. Delayed by at least 15 minutes.

Celadon Group Inc closed at (U.S.)$21.02.

Over the last five days, shares have gained 0.33%, but are down 7.36% for the last year to date. Shares have underperformed the S&P 500 by 9.90% during the last year.

Key company metrics

  • Open(U.S.) $22.50
  • Previous close(U.S.) $21.02
  • High(U.S.) $22.95
  • Low(U.S.) $20.33
  • Bid / Ask-- / --
  • YTD % change-7.36%
  • Volume598,545
  • Average volume (10-day)252,139
  • Average volume (1-month)283,423
  • Average volume (3-month)290,492
  • 52-week range(U.S.) $18.12 to (U.S.) $29.15
  • Beta1.67
  • Trailing P/E12.39×
  • P/E 1 year forward12.93×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.38%
  • Trailing EPS(U.S.) $1.70
Updated July 30 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.57%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue232222193197
Total other revenue--------
Total revenue232222193197
Gross profit198183153153
Total cost of revenue34394044
Total operating expense216207180185
Selling / general / administrative168154129127
Research & development--------
Depreciation / amortization20181613
Interest expense (income), net operating--------
Unusual expense (income)-6-4-5--
Other operating expenses, total--------
Operating income15161312
Interest income (expense), net non-operating-2-2-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax13141226
Income after tax99816
Income tax, total55411
Net income99816
Total adjustments to net income--------
Net income before extra. items99816
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items99816
Inc. avail. to common incl. extra. items99816
Diluted net income99816
Dilution adjustment000--
Diluted weighted average shares24242424
Diluted EPS excluding extraordinary itemsvalue per share0.360.360.340.65
Dividends per sharevalue per share0.020.020.020.02
Diluted normalized EPSvalue per share0.210.250.210.65