The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Churchill Downs Inc

Nasdaq: CHDN
Last

(U.S.) $93.51

Today's change-0.22 -0.23%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Churchill Downs Inc

Nasdaq: CHDN
Last

(U.S.) $93.51

Today's change-0.22 -0.23%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Churchill Downs Inc down (U.S.)$0.22

Churchill Downs Inc closed lower Friday, dropping (U.S.)$0.22 or 0.23% to (U.S.)$93.51. Over the last five days, shares have gained 1.05% and 4.31% year to date. Shares have underperformed the S&P 500 by 8.74% during the last year.

Key company metrics

  • Open(U.S.) $93.53
  • Previous close(U.S.) $93.73
  • High(U.S.) $93.90
  • Low(U.S.) $92.48
  • Bid / Ask-- / --
  • YTD % change+4.31%
  • Volume122,504
  • Average volume (10-day)57,299
  • Average volume (1-month)73,067
  • Average volume (3-month)70,965
  • 52-week range(U.S.) $83.71 to (U.S.) $105.53
  • Beta0.90
  • Trailing P/E30.02×
  • P/E 1 year forward27.79×
  • Forward PEG2.06×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.07%
  • Trailing EPS(U.S.) $3.12
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:Cyclical Consumer Goods & ServicesIndustry:Casinos & Gaming
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue174304167162
Total other revenue--------
Total revenue174304167162
Gross profit291132317
Total cost of revenue145191145144
Total operating expense165209166167
Selling / general / administrative20192123
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total0000
Operating income8942-5
Interest income (expense), net non-operating-5-5-5-2
Gain (loss) on sale of assets--------
Other--------
Income before tax492-1-10
Income after tax457-1-5
Income tax, total1350-4
Net income457-1-6
Total adjustments to net income0-100
Net income before extra. items457-1-5
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items357-1-5
Inc. avail. to common incl. extra. items357-1-5
Diluted net income357-1-5
Dilution adjustment------0
Diluted weighted average shares17181817
Diluted EPS excluding extraordinary itemsvalue per share0.203.17-0.04-0.29
Dividends per sharevalue per share0.000.000.000.87
Diluted normalized EPSvalue per share0.203.17-0.04-0.29