The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $29.78

Today's change-0.18 -0.60%
Updated March 6 12:47 PM EST. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $29.78

Today's change-0.18 -0.60%
Updated March 6 12:47 PM EST. Delayed by at least 15 minutes.

Chemical Financial Corp crosses below 50-day moving average

Chemical Financial Corp is lower today, dropping (U.S.)$0.18 or 0.60% to (U.S.)$29.78 and crossing below its 50-day moving average. Shares have lost 1.33% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 13.43% during the last year.

Key company metrics

  • Open(U.S.) $29.71
  • Previous close(U.S.) $29.96
  • High(U.S.) $30.41
  • Low(U.S.) $29.71
  • Bid / Ask(U.S.) $29.74 / (U.S.) $29.82
  • YTD % change-2.81%
  • Volume19,853
  • Average volume (10-day)66,938
  • Average volume (1-month)66,897
  • Average volume (3-month)82,084
  • 52-week range(U.S.) $25.99 to (U.S.) $33.28
  • Beta1.35
  • Trailing P/E15.13×
  • P/E 1 year forward12.82×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield3.22%
  • Trailing EPS(U.S.) $1.97
Updated March 6 12:47 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income58535150
Interest income, bank62575554
Total interest expense0000
Net interest income after LLP57525048
Loan loss provision2222
Income before tax22242320
Non-interest income18151614
Non-interest expense-53-43-42-42
Income after tax15171614
Income tax, total7776
Net income15171614
Total adjustments to net income--------
Net income before extra. items15171614
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15171614
Inc. avail. to common incl. extra. items15171614
Diluted net income15171614
Dilution adjustment--------
Diluted weighted average shares33333030
Diluted EPS excluding extraordinary itemsvalue per share0.460.510.540.46
Dividends per sharevalue per share0.240.240.230.23
Diluted normalized EPSvalue per share0.460.510.540.46