The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $73.76

Today's change+0.36 +0.49%
Updated November 28 12:37 PM EST. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $73.76

Today's change+0.36 +0.49%
Updated November 28 12:37 PM EST. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc Hits New 20-day High

C.H. Robinson Worldwide Inc is up today by (U.S.)$0.36 or 0.49% to (U.S.)$73.76 and setting a new 20-day high. Over the last five days, shares have gained 1.29% and are currently 1.59% off of the 52-week high. Shares have outperformed the S&P 500 by 11.23% during the last year.

Key company metrics

  • Open(U.S.) $74.44
  • Previous close(U.S.) $73.40
  • High(U.S.) $74.92
  • Low(U.S.) $73.75
  • Bid / Ask(U.S.) $73.76 / (U.S.) $73.77
  • YTD % change+26.41%
  • Volume649,780
  • Average volume (10-day)1,189,978
  • Average volume (1-month)1,662,614
  • Average volume (3-month)1,428,991
  • 52-week range(U.S.) $50.21 to (U.S.) $74.95
  • Beta0.53
  • Trailing P/E25.50×
  • P/E 1 year forward24.23×
  • Forward PEG2.18×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.90%
  • Trailing EPS(U.S.) $2.89
Updated November 28 12:37 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.24%

Based on its net profit margin of 3.24%, C.H. Robinson Worldwide Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue3,4673,5033,1433,153
Total other revenue--------
Total revenue3,4673,5033,1433,153
Gross profit528521457444
Total cost of revenue2,9402,9822,6852,708
Total operating expense3,2643,3032,9862,998
Selling / general / administrative324321300289
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income203200157155
Interest income (expense), net non-operating-6------
Gain (loss) on sale of assets--------
Other--------
Income before tax197194151149
Income after tax1251199393
Income tax, total72765856
Net income1251199393
Total adjustments to net income--------
Net income before extra. items1251199393
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1251199393
Inc. avail. to common incl. extra. items1251199393
Diluted net income1251199393
Dilution adjustment0--0--
Diluted weighted average shares147148149151
Diluted EPS excluding extraordinary itemsvalue per share0.850.800.630.62
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share0.850.800.630.62