The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $76.31

Today's change+2.24 +3.02%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $76.31

Today's change+2.24 +3.02%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc Hits New 52-week High

C.H. Robinson Worldwide Inc closed up sharply Friday, rallying (U.S.)$2.24 or 3.02% to (U.S.)$76.31 and setting a new 52-week high. Over the last five days, shares have gained 5.57% and 30.78% year to date. Shares have outperformed the S&P 500 by 20.68% during the last year.

Key company metrics

  • Open(U.S.) $74.17
  • Previous close(U.S.) $74.07
  • High(U.S.) $76.38
  • Low(U.S.) $74.17
  • Bid / Ask-- / --
  • YTD % change+30.78%
  • Volume3,423,824
  • Average volume (10-day)1,670,300
  • Average volume (1-month)1,436,035
  • Average volume (3-month)1,492,222
  • 52-week range(U.S.) $50.21 to (U.S.) $76.38
  • Beta0.53
  • Trailing P/E26.38×
  • P/E 1 year forward25.18×
  • Forward PEG2.27×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield1.99%
  • Trailing EPS(U.S.) $2.89
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.24%

Based on its net profit margin of 3.24%, C.H. Robinson Worldwide Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue3,4673,5033,1433,153
Total other revenue--------
Total revenue3,4673,5033,1433,153
Gross profit528521457444
Total cost of revenue2,9402,9822,6852,708
Total operating expense3,2643,3032,9862,998
Selling / general / administrative324321300289
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income203200157155
Interest income (expense), net non-operating-6------
Gain (loss) on sale of assets--------
Other--------
Income before tax197194151149
Income after tax1251199393
Income tax, total72765856
Net income1251199393
Total adjustments to net income--------
Net income before extra. items1251199393
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1251199393
Inc. avail. to common incl. extra. items1251199393
Diluted net income1251199393
Dilution adjustment0--0--
Diluted weighted average shares147148149151
Diluted EPS excluding extraordinary itemsvalue per share0.850.800.630.62
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share0.850.800.630.62