The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $69.69

Today's change+0.17 +0.24%
Updated February 9 4:00 PM EST. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $69.69

Today's change+0.17 +0.24%
Updated February 9 4:00 PM EST. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc Hits New 50-day High

C.H. Robinson Worldwide Inc closed up Tuesday by (U.S.)$0.17 or 0.24% to (U.S.)$69.69 and setting a new 50-day high. Over the last five days, shares have gained 9.78% and 12.37% year to date. Shares have outperformed the S&P 500 by 8.36% during the last year.

Key company metrics

  • Open(U.S.) $68.78
  • Previous close(U.S.) $69.52
  • High(U.S.) $70.40
  • Low(U.S.) $68.42
  • Bid / Ask(U.S.) $69.61 / (U.S.) $69.82
  • YTD % change+12.37%
  • Volume1,794,613
  • Average volume (10-day)2,398,232
  • Average volume (1-month)2,130,589
  • Average volume (3-month)1,819,142
  • 52-week range(U.S.) $59.71 to (U.S.) $76.18
  • Beta0.33
  • Trailing P/E19.85×
  • P/E 1 year forward18.40×
  • Forward PEG2.18×
  • Indicated annual dividend(U.S.) $1.72
  • Dividend yield2.47%
  • Trailing EPS(U.S.) $3.51
Updated February 9 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.78%

Based on its net profit margin of 3.78%, C.H. Robinson Worldwide Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.02%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue3,2113,4193,5453,301
Total other revenue--------
Total revenue3,2113,4193,5453,301
Gross profit571589584525
Total cost of revenue2,6402,8312,9612,776
Total operating expense2,9963,1873,3163,119
Selling / general / administrative356356355343
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income215233229182
Interest income (expense), net non-operating-13-7-6-10
Gain (loss) on sale of assets--------
Other--------
Income before tax201226223172
Income after tax127139137106
Income tax, total75878666
Net income127139137106
Total adjustments to net income--------
Net income before extra. items127139137106
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items127139137106
Inc. avail. to common incl. extra. items127139137106
Diluted net income127139137106
Dilution adjustment0----0
Diluted weighted average shares144145146146
Diluted EPS excluding extraordinary itemsvalue per share0.880.960.940.73
Dividends per sharevalue per share0.430.380.380.38
Diluted normalized EPSvalue per share0.880.960.940.73