The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $39.19

Today's change-0.18 -0.46%
Updated March 27 2:46 PM EDT. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $39.19

Today's change-0.18 -0.46%
Updated March 27 2:46 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Bancolombia SA is lower today, dropping (U.S.)$0.18 or 0.46% to (U.S.)$39.19 after setting a new 100-day high. Over the last five days, shares have gained 1.85% and 6.84% year to date. Shares have outperformed the S&P 500 by 9.61% during the last year.

Key company metrics

  • Open(U.S.) $39.13
  • Previous close(U.S.) $39.37
  • High(U.S.) $39.19
  • Low(U.S.) $38.81
  • Bid / Ask(U.S.) $39.19 / (U.S.) $39.21
  • YTD % change+6.84%
  • Volume175,082
  • Average volume (10-day)305,816
  • Average volume (1-month)292,115
  • Average volume (3-month)320,641
  • 52-week range(U.S.) $31.41 to (U.S.) $42.58
  • Beta0.49
  • Trailing P/E10.03×
  • P/E 1 year forward10.38×
  • Forward PEG5.77×
  • Indicated annual dividend(U.S.) $1.50
  • Dividend yield3.83%
  • Trailing EPS(U.S.) $3.91
Updated March 27 2:46 PM EDT. Delayed by at least 15 minutes.

Latest Company News

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income2,414,2702,503,5082,445,7842,336,893
Interest income, bank4,045,7624,096,4223,905,4703,705,901
Total interest expense0000
Net interest income after LLP1,650,7531,765,0451,836,1071,804,840
Loan loss provision763,517738,463609,677532,053
Income before tax855,6131,026,4811,107,064979,124
Non-interest income1,497,0951,229,9561,201,7591,179,584
Non-interest expense-2,292,235-1,968,520-1,930,802-2,005,300
Income after tax981,479637,531744,164428,276
Income tax, total-125,866388,950362,900550,848
Net income1,130,979603,924733,059397,366
Total adjustments to net income--------
Net income before extra. items975,175630,273722,753392,721
Minority interest-6,304-7,258-21,411-35,555
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items975,175630,273722,753392,721
Inc. avail. to common incl. extra. items1,130,979603,924733,059397,366
Diluted net income1,130,979603,924733,059397,366
Dilution adjustment--------
Diluted weighted average shares962962962962
Diluted EPS excluding extraordinary itemsvalue per share1,013.88655.29751.44408.31
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1,003.09682.65756.29406.01