The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $35.74

Today's change-0.62 -1.71%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $35.74

Today's change-0.62 -1.71%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Bancolombia SA crosses below 200-day moving average

Bancolombia SA closed sharply lower Friday, dropping (U.S.)$0.62 or 1.71% to (U.S.)$35.74 and crossing below its 200-day moving average. Over the last five days, shares have gained 3.53% and 33.61% year to date. Shares have outperformed the S&P 500 by 32.73% during the last year.

Key company metrics

  • Open(U.S.) $35.96
  • Previous close(U.S.) $36.36
  • High(U.S.) $36.09
  • Low(U.S.) $35.52
  • Bid / Ask-- / --
  • YTD % change+33.61%
  • Volume644,954
  • Average volume (10-day)389,509
  • Average volume (1-month)470,374
  • Average volume (3-month)403,521
  • 52-week range(U.S.) $23.86 to (U.S.) $42.58
  • Beta0.55
  • Trailing P/E10.42×
  • P/E 1 year forward13.00×
  • Forward PEG4.95×
  • Indicated annual dividend(U.S.) $1.14
  • Dividend yield3.18%
  • Trailing EPS--
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income2,503,5082,336,8931,940,6781,685,462
Interest income, bank4,096,4223,705,9013,105,7502,746,838
Total interest expense0000
Net interest income after LLP1,765,0451,804,8401,358,7021,151,521
Loan loss provision738,463532,053581,976533,941
Income before tax1,026,481979,124816,621617,839
Non-interest income1,229,9561,179,5841,473,4031,133,264
Non-interest expense-1,968,520-2,005,300-2,015,484-1,666,946
Income after tax637,531428,276717,717535,385
Income tax, total388,950550,84898,90482,454
Net income603,924397,366656,352541,314
Total adjustments to net income--------
Net income before extra. items630,273392,721671,965524,088
Minority interest-7,258-35,555-45,752-11,297
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items630,273392,721671,965524,088
Inc. avail. to common incl. extra. items603,924397,366656,352541,314
Diluted net income603,924397,366656,352541,314
Dilution adjustment--------
Diluted weighted average shares962962962962
Diluted EPS excluding extraordinary itemsvalue per share655.29408.31698.63544.89
Dividends per sharevalue per share0.000.00865.020.00
Diluted normalized EPSvalue per share682.65406.01595.80520.72