The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $33.00

Today's change-1.06 -3.11%
Updated September 4 4:02 PM EDT. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $33.00

Today's change-1.06 -3.11%
Updated September 4 4:02 PM EDT. Delayed by at least 15 minutes.

Bancolombia SA crosses below 20-day moving average

Bancolombia SA closed sharply lower Friday, dropping (U.S.)$1.06 or 3.11% to (U.S.)$33.00 and crossing below its 20-day moving average. Over the last five days, shares have lost 1.61% and are down 31.08% for the last year to date. This security has underperformed the S&P 500 by 43.89% during the last year.

Key company metrics

  • Open(U.S.) $33.61
  • Previous close(U.S.) $34.06
  • High(U.S.) $33.73
  • Low(U.S.) $32.91
  • Bid / Ask-- / --
  • YTD % change-31.08%
  • Volume432,055
  • Average volume (10-day)499,608
  • Average volume (1-month)443,343
  • Average volume (3-month)329,912
  • 52-week range(U.S.) $28.68 to (U.S.) $64.48
  • Beta0.77
  • Trailing P/E11.29×
  • P/E 1 year forward8.18×
  • Forward PEG1.44×
  • Indicated annual dividend(U.S.) $1.31
  • Dividend yield3.96%
  • Trailing EPS(U.S.) $2.92
Updated September 4 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.87%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income1,766,6871,781,1291,667,8341,483,659
Interest income, bank2,707,7032,673,7932,524,0992,298,607
Total interest expense0000
Net interest income after LLP1,326,6741,452,2021,599,9061,054,508
Loan loss provision440,013328,92767,928429,151
Income before tax897,9201,065,557799,737574,381
Non-interest income940,348907,547996,3781,028,492
Non-interest expense-1,369,102-1,294,192-1,796,547-1,508,619
Income after tax694,584638,699697,189413,670
Income tax, total203,336426,858102,548160,711
Net income694,982626,242672,938415,516
Total adjustments to net income--------
Net income before extra. items685,397614,927672,938415,516
Minority interest-9,187-23,772-24,2511,846
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items685,397614,927672,938415,516
Inc. avail. to common incl. extra. items694,982626,242672,938415,516
Diluted net income694,982626,242672,938415,516
Dilution adjustment--------
Diluted weighted average shares962962962962
Diluted EPS excluding extraordinary itemsvalue per share712.60639.33699.65432.01
Dividends per sharevalue per share852.45823.78910.00841.16
Diluted normalized EPSvalue per share699.87619.30673.24451.93