The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $55.07

Today's change-0.20 -0.36%
Updated November 26 4:01 PM EST. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $55.07

Today's change-0.20 -0.36%
Updated November 26 4:01 PM EST. Delayed by at least 15 minutes.

Bancolombia SA down (U.S.)$0.20

Bancolombia SA closed lower Wednesday, dropping (U.S.)$0.20 or 0.36% to (U.S.)$55.07. Shares have lost 1.20% over the last five days, but have gained 12.34% over the last year to date. This security has underperformed the S&P 500 by 4.64% during the last year.

Key company metrics

  • Open(U.S.) $55.57
  • Previous close(U.S.) $55.27
  • High(U.S.) $55.57
  • Low(U.S.) $54.90
  • Bid / Ask-- / --
  • YTD % change+12.34%
  • Volume683,197
  • Average volume (10-day)482,480
  • Average volume (1-month)419,289
  • Average volume (3-month)388,724
  • 52-week range(U.S.) $42.77 to (U.S.) $66.78
  • Beta0.62
  • Trailing P/E22.01×
  • P/E 1 year forward13.13×
  • Forward PEG0.81×
  • Indicated annual dividend(U.S.) $1.58
  • Dividend yield2.87%
  • Trailing EPS(U.S.) $2.50
Updated November 26 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income1,220,2001,480,0341,454,5611,348,546
Interest income, bank1,979,1282,230,0962,252,7502,151,683
Total interest expense0000
Net interest income after LLP893,3211,090,5341,117,5141,020,688
Loan loss provision326,879389,500337,047327,858
Income before tax447,745648,449713,308632,792
Non-interest income784,376930,025980,739952,268
Non-interest expense-1,229,952-1,372,110-1,384,945-1,340,164
Income after tax323,925467,284508,351488,740
Income tax, total123,820181,165204,957144,052
Net income323,925467,284508,351488,740
Total adjustments to net income-------568,567
Net income before extra. items323,925467,284508,351488,740
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items323,925467,284508,351-79,827
Inc. avail. to common incl. extra. items323,925467,284508,351-79,827
Diluted net income323,925467,284508,351-79,827
Dilution adjustment------0
Diluted weighted average shares962919876852
Diluted EPS excluding extraordinary itemsvalue per share336.78508.31580.13-93.71
Dividends per sharevalue per share841.16739.46764.91194.00
Diluted normalized EPSvalue per share321.72521.05617.03-98.52