The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $68.42

Today's change+0.40 +0.59%
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $68.42

Today's change+0.40 +0.59%
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.

Colgate-Palmolive Co crosses above 200-day moving average

Colgate-Palmolive Co closed up Monday by (U.S.)$0.40 or 0.59% to (U.S.)$68.42 and crossing above its 200-day moving average. Over the last five days, shares have gained 1.66%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $67.66
  • Previous close(U.S.) $68.02
  • High(U.S.) $68.47
  • Low(U.S.) $67.59
  • Bid / Ask(U.S.) $67.47 / (U.S.) $68.44
  • YTD % change-1.11%
  • Volume3,069,693
  • Average volume (10-day)3,672,836
  • Average volume (1-month)2,966,769
  • Average volume (3-month)2,986,483
  • 52-week range(U.S.) $62.53 to (U.S.) $71.56
  • Beta0.48
  • Trailing P/E27.47×
  • P/E 1 year forward23.90×
  • Forward PEG3.53×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.22%
  • Trailing EPS(U.S.) $2.49
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.61%

Based on its net profit margin of 14.61%, Colgate-Palmolive Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue4,0664,0704,2214,379
Total other revenue--------
Total revenue4,0664,0704,2214,379
Gross profit2,3712,3962,4812,565
Total cost of revenue1,6951,6741,7401,814
Total operating expense3,1343,2103,2263,431
Selling / general / administrative1,3701,4321,4141,484
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)521005555
Other operating expenses, total1741778
Operating income932860995948
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax926852991944
Income after tax616583666580
Income tax, total310269325364
Net income574542628542
Total adjustments to net income--------
Net income before extra. items574542628542
Minority interest-42-41-38-38
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items574542628542
Inc. avail. to common incl. extra. items574542628542
Diluted net income574542628542
Dilution adjustment--0----
Diluted weighted average shares912916920923
Diluted EPS excluding extraordinary itemsvalue per share0.630.590.680.59
Dividends per sharevalue per share0.380.740.000.36
Diluted normalized EPSvalue per share0.670.670.720.62