The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $66.19

Today's change+0.20 +0.30%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $66.19

Today's change+0.20 +0.30%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

Colgate-Palmolive Co crosses above 200-day moving average

Colgate-Palmolive Co closed up Friday by (U.S.)$0.20 or 0.30% to (U.S.)$66.19 and crossing above its 200-day moving average. Shares have lost 1.98% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 3.69% during the last year.

Key company metrics

  • Open(U.S.) $65.99
  • Previous close(U.S.) $65.99
  • High(U.S.) $66.32
  • Low(U.S.) $65.41
  • Bid / Ask-- / --
  • YTD % change-0.65%
  • Volume3,899,884
  • Average volume (10-day)4,521,216
  • Average volume (1-month)3,951,482
  • Average volume (3-month)3,600,356
  • 52-week range(U.S.) $50.84 to (U.S.) $71.56
  • Beta0.47
  • Trailing P/E43.83×
  • P/E 1 year forward23.67×
  • Forward PEG4.28×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $1.51
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue3,9994,0664,0704,221
Total other revenue--------
Total revenue3,9994,0664,0704,221
Gross profit2,3502,3712,3962,481
Total cost of revenue1,6491,6951,6741,740
Total operating expense2,8633,1343,2103,226
Selling / general / administrative1,3321,3701,4321,414
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)465210055
Other operating expenses, total-16417417
Operating income1,136932860995
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,131926852991
Income after tax770616583666
Income tax, total361310269325
Net income726574542628
Total adjustments to net income--------
Net income before extra. items726574542628
Minority interest-44-42-41-38
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items726574542628
Inc. avail. to common incl. extra. items726574542628
Diluted net income726574542628
Dilution adjustment----0--
Diluted weighted average shares907912916920
Diluted EPS excluding extraordinary itemsvalue per share0.800.630.590.68
Dividends per sharevalue per share0.380.380.740.00
Diluted normalized EPSvalue per share0.840.670.670.72