The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $73.49

Today's change+0.31 +0.42%
Updated February 22 4:01 PM EST. Delayed by at least 15 minutes.
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $73.49

Today's change+0.31 +0.42%
Updated February 22 4:01 PM EST. Delayed by at least 15 minutes.

Colgate-Palmolive Co up (U.S.)$0.31

Colgate-Palmolive Co closed up Wednesday by (U.S.)$0.31 or 0.42% to (U.S.)$73.49. Over the last five days, shares have gained 7.11% and are currently 2.51% off of the 52-week high. Shares have underperformed the S&P 500 by 12.75% during the last year.

Key company metrics

  • Open(U.S.) $73.30
  • Previous close(U.S.) $73.18
  • High(U.S.) $73.58
  • Low(U.S.) $72.85
  • Bid / Ask(U.S.) $73.00 / (U.S.) $73.50
  • YTD % change+12.30%
  • Volume5,811,807
  • Average volume (10-day)6,089,844
  • Average volume (1-month)5,193,144
  • Average volume (3-month)4,000,975
  • 52-week range(U.S.) $63.43 to (U.S.) $75.38
  • Beta0.76
  • Trailing P/E27.05×
  • P/E 1 year forward25.03×
  • Forward PEG2.87×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.12%
  • Trailing EPS(U.S.) $2.72
Updated February 22 4:01 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,7213,8673,8453,762
Total other revenue--------
Total revenue3,7213,8673,8453,762
Gross profit2,2622,3352,3162,256
Total cost of revenue1,4591,5321,5291,506
Total operating expense2,7662,7962,9012,895
Selling / general / administrative1,2251,3131,3061,328
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)72425955
Other operating expenses, total10-9176
Operating income9551,071944867
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax9341,046919839
Income after tax628746638574
Income tax, total306300281265
Net income606702600533
Total adjustments to net income--------
Net income before extra. items606702600533
Minority interest-22-44-38-41
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items606702600533
Inc. avail. to common incl. extra. items606702600533
Diluted net income606702600533
Dilution adjustment--------
Diluted weighted average shares893899901900
Diluted EPS excluding extraordinary itemsvalue per share0.680.780.670.59
Dividends per sharevalue per share0.390.390.390.38
Diluted normalized EPSvalue per share0.730.810.710.63