The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $37.86

Today's change-0.31 -0.81%
Updated December 6 2:24 PM EST. Delayed by at least 15 minutes.
 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $37.86

Today's change-0.31 -0.81%
Updated December 6 2:24 PM EST. Delayed by at least 15 minutes.

Corelogic Inc crosses below 200-day moving average

Corelogic Inc is lower today, dropping (U.S.)$0.31 or 0.81% to (U.S.)$37.86 and crossing below its 200-day moving average. Shares have lost 3.44% over the last five days, but have gained 11.81% over the last year to date. This security has underperformed the S&P 500 by 4.50% during the last year.

Key company metrics

  • Open(U.S.) $38.35
  • Previous close(U.S.) $38.17
  • High(U.S.) $38.35
  • Low(U.S.) $37.75
  • Bid / Ask(U.S.) $37.85 / (U.S.) $37.87
  • YTD % change+11.81%
  • Volume353,248
  • Average volume (10-day)548,919
  • Average volume (1-month)800,982
  • Average volume (3-month)553,137
  • 52-week range(U.S.) $30.73 to (U.S.) $43.43
  • Beta0.95
  • Trailing P/E23.96×
  • P/E 1 year forward16.17×
  • Forward PEG1.34×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.58
Updated December 6 2:24 PM EST. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue524500454391
Total other revenue--------
Total revenue524500454391
Gross profit248235208183
Total cost of revenue275265245208
Total operating expense439425396364
Selling / general / administrative119117111115
Research & development--------
Depreciation / amortization44434037
Interest expense (income), net operating--------
Unusual expense (income)------4
Other operating expenses, total--------
Operating income85765727
Interest income (expense), net non-operating-14-18-14-17
Gain (loss) on sale of assets--------
Other--------
Income before tax51614346
Income after tax35402836
Income tax, total16201610
Net income35402738
Total adjustments to net income--------
Net income before extra. items36402838
Minority interest0000
Equity in affiliates1002
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items36402838
Inc. avail. to common incl. extra. items35402738
Diluted net income35402738
Dilution adjustment--------
Diluted weighted average shares89909090
Diluted EPS excluding extraordinary itemsvalue per share0.400.450.310.42
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.400.450.310.45