The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $27.22

Today's change0.00 0.00%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $27.22

Today's change0.00 0.00%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.

Mack-Cali Realty Corp closed at (U.S.)$27.22.

Shares have lost 2.09% over the last five days, but have gained 16.57% over the last year to date. This security has outperformed the S&P 500 by 31.24% during the last year.

Key company metrics

  • Open(U.S.) $27.33
  • Previous close(U.S.) $27.22
  • High(U.S.) $27.51
  • Low(U.S.) $27.03
  • Bid / Ask-- / --
  • YTD % change+16.57%
  • Volume859,687
  • Average volume (10-day)640,581
  • Average volume (1-month)687,920
  • Average volume (3-month)597,709
  • 52-week range(U.S.) $17.35 to (U.S.) $29.25
  • Beta1.01
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward23.47×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield2.20%
  • Trailing EPS(U.S.) -$0.55
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue149153146146
Total other revenue--------
Total revenue149153146146
Gross profit86838083
Total cost of revenue64706764
Total operating expense109126158285
Selling / general / administrative13121214
Research & development--------
Depreciation / amortization43434344
Interest expense (income), net operating--------
Unusual expense (income)-10--35164
Other operating expenses, total--------
Operating income4027-11-139
Interest income (expense), net non-operating-28-30-29-29
Gain (loss) on sale of assets2759019
Other--------
Income before tax5469-36-142
Income after tax5469-36-142
Income tax, total--------
Net income4862-32-127
Total adjustments to net income--------
Net income before extra. items4862-32-127
Minority interest-6-7415
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4862-32-127
Inc. avail. to common incl. extra. items4862-32-127
Diluted net income5469-32-127
Dilution adjustment67----
Diluted weighted average shares1001008989
Diluted EPS excluding extraordinary itemsvalue per share0.540.69-0.35-1.42
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.160.110.040.21