The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $82.43

Today's change+0.48 +0.59%
Updated December 6 2:01 PM EST. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $82.43

Today's change+0.48 +0.59%
Updated December 6 2:01 PM EST. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce Hits New 100-day High

Canadian Imperial Bank of Commerce is up today by (U.S.)$0.48 or 0.59% to (U.S.)$82.43 and setting a new 100-day high. Over the last five days, shares have gained 4.42% and 25.14% year to date. Shares have outperformed the S&P 500 by 7.05% during the last year.

Key company metrics

  • Open(U.S.) $81.98
  • Previous close(U.S.) $81.95
  • High(U.S.) $82.44
  • Low(U.S.) $81.74
  • Bid / Ask(U.S.) $82.42 / (U.S.) $82.43
  • YTD % change+25.14%
  • Volume888,303
  • Average volume (10-day)1,351,975
  • Average volume (1-month)757,893
  • Average volume (3-month)540,729
  • 52-week range(U.S.) $56.29 to (U.S.) $82.60
  • Beta1.05
  • Trailing P/E10.23×
  • P/E 1 year forward8.00×
  • Forward PEG2.49×
  • Indicated annual dividend$4.96
  • Dividend yield4.57%
  • Trailing EPS(U.S.) $8.05
Updated December 6 2:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.09%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedOct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016
Net interest income2,1102,1132,0372,106
Interest income, bank3,1153,0682,9422,967
Total interest expense0000
Net interest income after LLP1,8881,8701,7131,844
Loan loss provision222243324262
Income before tax1,1121,6751,0651,161
Non-interest income1,5712,0231,5941,481
Non-interest expense-2,347-2,218-2,242-2,164
Income after tax9311,441941982
Income tax, total181234124179
Net income9271,435936977
Total adjustments to net income-10-9-10-9
Net income before extra. items9271,435936977
Minority interest-4-6-5-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9171,426926968
Inc. avail. to common incl. extra. items9171,426926968
Diluted net income9171,426926968
Dilution adjustment----0--
Diluted weighted average shares396395395397
Diluted EPS excluding extraordinary itemsvalue per share2.323.612.342.44
Dividends per sharevalue per share1.211.211.181.15
Diluted normalized EPSvalue per share2.323.612.342.44