The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $79.37

Today's change-0.50 -0.63%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $79.37

Today's change-0.50 -0.63%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.

Reversal following new 50-day high

Canadian Imperial Bank of Commerce closed lower Friday, dropping (U.S.)$0.50 or 0.63% to (U.S.)$79.37 after setting a new 50-day high. Over the last five days, shares have gained 1.10%, but are down 7.66% for the last year to date. Shares have underperformed the S&P 500 by 21.33% during the last year.

Key company metrics

  • Open(U.S.) $80.07
  • Previous close(U.S.) $79.87
  • High(U.S.) $80.23
  • Low(U.S.) $79.28
  • Bid / Ask-- / --
  • YTD % change-7.66%
  • Volume255,101
  • Average volume (10-day)294,690
  • Average volume (1-month)314,380
  • Average volume (3-month)362,520
  • 52-week range(U.S.) $69.16 to (U.S.) $97.97
  • Beta1.05
  • Trailing P/E13.27×
  • P/E 1 year forward8.69×
  • Forward PEG1.11×
  • Indicated annual dividend$4.24
  • Dividend yield4.24%
  • Trailing EPS(U.S.) $5.98
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJan 31, 201501/31/2015Oct 31, 201410/31/2014Jul 31, 201407/31/2014Apr 30, 201404/30/2014
Net interest income1,9561,8811,8751,798
Interest income, bank2,9712,8992,8732,763
Total interest expense0000
Net interest income after LLP1,7691,6871,6801,468
Loan loss provision187194195330
Income before tax1,0779361,116425
Non-interest income1,5031,3361,4831,369
Non-interest expense-2,195-2,087-2,047-2,412
Income after tax923811921306
Income tax, total154125195119
Net income920809918317
Total adjustments to net income-13-18-19-25
Net income before extra. items920809918317
Minority interest-3-2-311
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items907791899292
Inc. avail. to common incl. extra. items907791899292
Diluted net income907791899292
Dilution adjustment0--00
Diluted weighted average shares397398398399
Diluted EPS excluding extraordinary itemsvalue per share2.281.992.260.73
Dividends per sharevalue per share1.031.001.000.98
Diluted normalized EPSvalue per share2.281.992.261.49