The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $75.22

Today's change-0.74 -0.97%
Updated July 27 3:57 PM EDT. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $75.22

Today's change-0.74 -0.97%
Updated July 27 3:57 PM EDT. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce crosses below 20-day moving average

Canadian Imperial Bank of Commerce closed lower Wednesday, dropping (U.S.)$0.74 or 0.97% to (U.S.)$75.22 and crossing below its 20-day moving average. Shares have lost 0.96% over the last five days, but have gained 14.19% over the last year to date. This security has outperformed the S&P 500 by 4.83% during the last year.

Key company metrics

  • Open(U.S.) $75.94
  • Previous close(U.S.) $75.96
  • High(U.S.) $76.20
  • Low(U.S.) $74.81
  • Bid / Ask(U.S.) $75.22 / (U.S.) $75.23
  • YTD % change+14.19%
  • Volume378,607
  • Average volume (10-day)698,441
  • Average volume (1-month)781,718
  • Average volume (3-month)445,571
  • 52-week range(U.S.) $56.29 to (U.S.) $82.60
  • Beta0.97
  • Trailing P/E10.87×
  • P/E 1 year forward7.95×
  • Forward PEG1.77×
  • Indicated annual dividend$4.84
  • Dividend yield4.94%
  • Trailing EPS(U.S.) $6.92
Updated July 27 3:57 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.09%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedApr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015
Net interest income2,0372,1062,0432,021
Interest income, bank2,9422,9672,8532,887
Total interest expense0000
Net interest income after LLP1,7131,8441,8451,832
Loan loss provision324262198189
Income before tax1,0651,1619021,152
Non-interest income1,5941,4811,4401,499
Non-interest expense-2,242-2,164-2,383-2,179
Income after tax941982778978
Income tax, total124179124174
Net income936977776973
Total adjustments to net income-10-9-9-11
Net income before extra. items936977776973
Minority interest-5-5-2-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items926968767962
Inc. avail. to common incl. extra. items926968767962
Diluted net income926968767962
Dilution adjustment0------
Diluted weighted average shares395397398398
Diluted EPS excluding extraordinary itemsvalue per share2.342.441.932.42
Dividends per sharevalue per share1.181.151.121.09
Diluted normalized EPSvalue per share2.342.441.932.42