The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $93.66

Today's change+0.60 +0.64%
Updated July 1 9:34 AM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $93.66

Today's change+0.60 +0.64%
Updated July 1 9:34 AM EDT. Delayed by at least 15 minutes.

CME Group Inc up (U.S.)$0.60

CME Group Inc is up today by (U.S.)$0.60 or 0.64% to (U.S.)$93.66. Over the last five days, shares are unchanged, but have gained 5.65% over the last year to date. This security has outperformed the S&P 500 by 26.57% during the last year.

Key company metrics

  • Open(U.S.) $93.83
  • Previous close(U.S.) $93.06
  • High(U.S.) $94.20
  • Low(U.S.) $93.66
  • Bid / Ask(U.S.) $93.67 / (U.S.) $93.75
  • YTD % change+5.65%
  • Volume36,675
  • Average volume (10-day)1,434,717
  • Average volume (1-month)1,540,976
  • Average volume (3-month)1,504,971
  • 52-week range(U.S.) $69.74 to (U.S.) $100.61
  • Beta1.01
  • Trailing P/E26.48×
  • P/E 1 year forward24.52×
  • Forward PEG2.17×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.14%
  • Trailing EPS(U.S.) $3.54
Updated July 1 9:34 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+37.47%

Based on its net profit margin of 37.47%, CME Group Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.44%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue843841762732
Total other revenue--------
Total revenue843841762732
Gross profit--------
Total cost of revenue--------
Total operating expense335370332320
Selling / general / administrative247258236249
Research & development--------
Depreciation / amortization57565860
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total32553811
Operating income507472430412
Interest income (expense), net non-operating-32-29-29-28
Gain (loss) on sale of assets--------
Other--------
Income before tax524474429422
Income after tax330307290264
Income tax, total193167139158
Net income330307290264
Total adjustments to net income--------
Net income before extra. items330307290264
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items330307290264
Inc. avail. to common incl. extra. items330307290264
Diluted net income330307290264
Dilution adjustment0------
Diluted weighted average shares337337336336
Diluted EPS excluding extraordinary itemsvalue per share0.980.910.860.79
Dividends per sharevalue per share0.502.470.470.47
Diluted normalized EPSvalue per share0.980.910.860.79