The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $400.03

Today's change-2.35 -0.58%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $400.03

Today's change-2.35 -0.58%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc crosses below 50-day moving average

Chipotle Mexican Grill Inc closed lower Friday, dropping (U.S.)$2.35 or 0.58% to (U.S.)$400.03 and crossing below its 50-day moving average. Over the last five days, shares have lost 2.50% and are down 16.63% for the last year to date. This security has underperformed the S&P 500 by 35.80% during the last year.

Key company metrics

  • Open(U.S.) $399.84
  • Previous close(U.S.) $402.38
  • High(U.S.) $408.25
  • Low(U.S.) $398.40
  • Bid / Ask-- / --
  • YTD % change-16.63%
  • Volume839,346
  • Average volume (10-day)868,395
  • Average volume (1-month)1,393,068
  • Average volume (3-month)1,137,779
  • 52-week range(U.S.) $352.96 to (U.S.) $586.58
  • Beta0.62
  • Trailing P/E165.07×
  • P/E 1 year forward261.22×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.42
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,037998834998
Total other revenue--------
Total revenue1,037998834998
Gross profit221227127264
Total cost of revenue816771707734
Total operating expense1,027957881894
Selling / general / administrative157147137120
Research & development--------
Depreciation / amortization37363534
Interest expense (income), net operating--------
Unusual expense (income)17325
Other operating expenses, total--------
Operating income1041-47104
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1042-44105
Income after tax826-2668
Income tax, total316-1838
Net income826-2668
Total adjustments to net income--------
Net income before extra. items826-2668
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items826-2668
Inc. avail. to common incl. extra. items826-2668
Diluted net income826-2668
Dilution adjustment--------
Diluted weighted average shares29293031
Diluted EPS excluding extraordinary itemsvalue per share0.270.87-0.882.17
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.700.94-0.842.28