The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $474.47

Today's change-7.53 -1.56%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $474.47

Today's change-7.53 -1.56%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc down (U.S.)$7.53

Chipotle Mexican Grill Inc closed sharply lower Friday, dropping (U.S.)$7.53 or 1.56% to (U.S.)$474.47. Shares have lost 0.96% over the last five days, but sit 4.63% below their 52-week high. This security has underperformed the S&P 500 by 2.79% during the last year.

Key company metrics

  • Open(U.S.) $481.87
  • Previous close(U.S.) $482.00
  • High(U.S.) $481.87
  • Low(U.S.) $473.45
  • Bid / Ask-- / --
  • YTD % change+25.75%
  • Volume937,692
  • Average volume (10-day)1,247,860
  • Average volume (1-month)997,205
  • Average volume (3-month)911,117
  • 52-week range(U.S.) $352.96 to (U.S.) $497.48
  • Beta0.51
  • Trailing P/E144.29×
  • P/E 1 year forward56.12×
  • Forward PEG0.36×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.29
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,0691,0351,037998
Total other revenue--------
Total revenue1,0691,0351,037998
Gross profit269216221227
Total cost of revenue800818816771
Total operating expense9961,0041,027957
Selling / general / administrative152146157147
Research & development--------
Depreciation / amortization39383736
Interest expense (income), net operating--------
Unusual expense (income)42173
Other operating expenses, total--------
Operating income73311041
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax74311042
Income after tax4616826
Income tax, total2815316
Net income4616826
Total adjustments to net income--------
Net income before extra. items4616826
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4616826
Inc. avail. to common incl. extra. items4616826
Diluted net income4616826
Dilution adjustment--------
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share1.600.550.270.87
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.680.580.700.94