The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $442.48

Today's change+24.41 +5.84%
Updated July 22 4:03 PM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $442.48

Today's change+24.41 +5.84%
Updated July 22 4:03 PM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc Hits New 20-day High

Chipotle Mexican Grill Inc closed up sharply Friday, rallying (U.S.)$24.41 or 5.84% to (U.S.)$442.48 and setting a new 20-day high. Over the last five days, shares have gained 9.29%, but are down 7.79% for the last year to date. Shares have underperformed the S&P 500 by 41.92% during the last year.

Key company metrics

  • Open(U.S.) $414.65
  • Previous close(U.S.) $418.07
  • High(U.S.) $444.13
  • Low(U.S.) $412.19
  • Bid / Ask-- / --
  • YTD % change-7.79%
  • Volume4,167,945
  • Average volume (10-day)1,434,107
  • Average volume (1-month)1,301,605
  • Average volume (3-month)1,169,937
  • 52-week range(U.S.) $384.77 to (U.S.) $758.61
  • Beta0.59
  • Trailing P/E42.86×
  • P/E 1 year forward110.84×
  • Forward PEG10.37×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $10.32
Updated July 22 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue8349981,2171,198
Total other revenue--------
Total revenue8349981,2171,198
Gross profit127264411400
Total cost of revenue707734806798
Total operating expense881894982970
Selling / general / administrative137120142138
Research & development--------
Depreciation / amortization35343332
Interest expense (income), net operating--------
Unusual expense (income)2521
Other operating expenses, total--------
Operating income-47104235227
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-44105236229
Income after tax-2668145140
Income tax, total-18389189
Net income-2668145140
Total adjustments to net income--------
Net income before extra. items-2668145140
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-2668145140
Inc. avail. to common incl. extra. items-2668145140
Diluted net income-2668145140
Dilution adjustment--------
Diluted weighted average shares30313232
Diluted EPS excluding extraordinary itemsvalue per share-0.882.174.594.45
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.842.284.634.47