The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $69.52

Today's change-0.33 -0.47%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $69.52

Today's change-0.33 -0.47%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

Canadian National Railway Co closed lower Friday, dropping (U.S.)$0.33 or 0.47% to (U.S.)$69.52 after setting a new 52-week high. Over the last five days, shares have gained 3.05% and 24.41% year to date. Shares have outperformed the S&P 500 by 17.47% during the last year.

Key company metrics

  • Open(U.S.) $69.58
  • Previous close(U.S.) $69.85
  • High(U.S.) $70.00
  • Low(U.S.) $69.25
  • Bid / Ask-- / --
  • YTD % change+24.41%
  • Volume1,701,008
  • Average volume (10-day)936,492
  • Average volume (1-month)1,018,811
  • Average volume (3-month)941,253
  • 52-week range(U.S.) $46.23 to (U.S.) $70.00
  • Beta1.02
  • Trailing P/E20.22×
  • P/E 1 year forward15.36×
  • Forward PEG1.83×
  • Indicated annual dividend$1.50
  • Dividend yield1.62%
  • Trailing EPS(U.S.) $3.44
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,0142,8422,9643,166
Total other revenue--------
Total revenue3,0142,8422,9643,166
Gross profit2,3742,2222,3212,425
Total cost of revenue640620643741
Total operating expense1,6071,5491,7471,812
Selling / general / administrative587561685711
Research & development--------
Depreciation / amortization312296307290
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total687211270
Operating income1,4071,2931,2171,354
Interest income (expense), net non-operating-118-116-123-119
Gain (loss) on sale of assets------52
Other--------
Income before tax1,2891,1761,0991,251
Income after tax972858792941
Income tax, total317318307310
Net income972858792941
Total adjustments to net income--------
Net income before extra. items972858792941
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items972858792941
Inc. avail. to common incl. extra. items972858792941
Diluted net income972858792941
Dilution adjustment----0--
Diluted weighted average shares776782789796
Diluted EPS excluding extraordinary itemsvalue per share1.251.101.001.18
Dividends per sharevalue per share0.380.380.380.31
Diluted normalized EPSvalue per share1.251.101.001.13