The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $82.43

Today's change0.00 0.00%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $82.43

Today's change0.00 0.00%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.

Capital One Financial Corp closed at (U.S.)$82.43.

Over the last five days, shares have gained 2.82% and are currently 3.47% off of the 52-week high. Shares have underperformed the S&P 500 by 2.49% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $82.43
  • High--
  • Low--
  • Bid / Ask(U.S.) $72.03 / (U.S.) $0.00
  • YTD % change+7.60%
  • Volume0
  • Average volume (10-day)3,870,905
  • Average volume (1-month)2,970,147
  • Average volume (3-month)3,094,361
  • 52-week range(U.S.) $67.86 to (U.S.) $85.39
  • Beta1.21
  • Trailing P/E11.18×
  • P/E 1 year forward10.82×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.46%
  • Trailing EPS(U.S.) $7.37
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:FinancialsIndustry:Consumer Financial Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income4,4974,3154,3504,423
Interest income, bank4,8874,7124,7534,839
Total interest expense0000
Net interest income after LLP3,5043,6113,6153,466
Loan loss provision993704735957
Income before tax1,6611,7851,7031,352
Non-interest income1,1421,1531,0201,121
Non-interest expense-2,985-2,979-2,932-3,235
Income after tax1,1251,2041,124875
Income tax, total536581579477
Net income1,0811,1941,154852
Total adjustments to net income-25-17-18-17
Net income before extra. items1,1251,2041,124875
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1001,1871,106858
Inc. avail. to common incl. extra. items1,0561,1771,136835
Diluted net income1,0561,1771,136835
Dilution adjustment000--
Diluted weighted average shares568578580583
Diluted EPS excluding extraordinary itemsvalue per share1.942.061.911.47
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share1.952.061.911.47