The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ConocoPhillips

NYSE: COP
Last

(U.S.) $65.11

Today's change-0.47 -0.72%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $65.11

Today's change-0.47 -0.72%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

ConocoPhillips crosses below 50-day moving average

ConocoPhillips closed lower Friday, dropping (U.S.)$0.47 or 0.72% to (U.S.)$65.11 and crossing below its 50-day moving average. Over the last five days, shares have lost 0.99% and are down 5.72% for the last year to date. This security has underperformed the S&P 500 by 29.33% during the last year.

Key company metrics

  • Open(U.S.) $65.04
  • Previous close(U.S.) $65.58
  • High(U.S.) $65.66
  • Low(U.S.) $64.90
  • Bid / Ask-- / --
  • YTD % change-5.72%
  • Volume3,804,927
  • Average volume (10-day)5,427,708
  • Average volume (1-month)5,835,592
  • Average volume (3-month)6,760,328
  • 52-week range(U.S.) $60.57 to (U.S.) $87.09
  • Beta1.02
  • Trailing P/E20.77×
  • P/E 1 year forward180.11×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.92
  • Dividend yield4.48%
  • Trailing EPS(U.S.) $3.14
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.83%

Based on its net profit margin of 8.83%, ConocoPhillips is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue7,79711,04512,33713,844
Total other revenue--------
Total revenue7,79711,04512,33713,844
Gross profit2,7584,0075,7566,156
Total cost of revenue5,0397,0386,5817,688
Total operating expense8,17211,40310,06011,242
Selling / general / administrative504591816950
Research & development482773459517
Depreciation / amortization2,1312,2712,0962,070
Interest expense (income), net operating--------
Unusual expense (income)1673010817
Other operating expenses, total--------
Operating income-375-3582,2772,602
Interest income (expense), net non-operating-202-173-149-155
Gain (loss) on sale of assets--------
Other--------
Income before tax-356-3212,5533,460
Income after tax286-241,6492,065
Income tax, total-642-2979041,395
Net income272-392,7042,081
Total adjustments to net income--------
Net income before extra. items272-391,6262,048
Minority interest-14-15-23-17
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items272-391,6262,048
Inc. avail. to common incl. extra. items272-392,7042,081
Diluted net income272-392,7042,081
Dilution adjustment--00--
Diluted weighted average shares1,2461,2401,2471,245
Diluted EPS excluding extraordinary itemsvalue per share0.22-0.031.301.64
Dividends per sharevalue per share0.730.730.730.69
Diluted normalized EPSvalue per share0.230.311.361.65