The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $159.70

Today's change+2.11 +1.34%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $159.70

Today's change+2.11 +1.34%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Costco Wholesale Corp up (U.S.)$2.11

Costco Wholesale Corp closed up Friday by (U.S.)$2.11 or 1.34% to (U.S.)$159.70. Over the last five days, shares have gained 5.00%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 10.36% during the last year.

Key company metrics

  • Open(U.S.) $157.28
  • Previous close(U.S.) $157.59
  • High(U.S.) $159.83
  • Low(U.S.) $157.26
  • Bid / Ask(U.S.) $159.55 / (U.S.) $159.90
  • YTD % change-1.11%
  • Volume2,615,294
  • Average volume (10-day)2,419,172
  • Average volume (1-month)2,517,614
  • Average volume (3-month)2,298,748
  • 52-week range(U.S.) $138.57 to (U.S.) $169.59
  • Beta0.85
  • Trailing P/E29.96×
  • P/E 1 year forward27.01×
  • Forward PEG2.60×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield1.13%
  • Trailing EPS(U.S.) $5.33
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 28, 201608/28/2016May 08, 201605/08/2016Feb 14, 201602/14/2016Nov 22, 201511/22/2015
Revenue36,56026,76928,17027,220
Total other revenue--------
Total revenue36,56026,76928,17027,220
Gross profit4,9113,6073,7013,599
Total cost of revenue31,64923,16224,46923,621
Total operating expense35,36925,91127,31426,453
Selling / general / administrative3,7202,7492,8452,832
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,191858856767
Interest income (expense), net non-operating-39-30-31-33
Gain (loss) on sale of assets--------
Other--------
Income before tax1,181835841762
Income after tax785549555487
Income tax, total396286286275
Net income779545546480
Total adjustments to net income--------
Net income before extra. items779545546480
Minority interest-6-4-9-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items779545546480
Inc. avail. to common incl. extra. items779545546480
Diluted net income781545546480
Dilution adjustment20----
Diluted weighted average shares441441442441
Diluted EPS excluding extraordinary itemsvalue per share1.771.241.241.09
Dividends per sharevalue per share0.450.450.400.40
Diluted normalized EPSvalue per share1.771.241.241.09