The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $151.16

Today's change-4.22 -2.72%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $151.16

Today's change-4.22 -2.72%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd down (U.S.)$4.22

Canadian Pacific Railway Ltd closed sharply lower Friday, dropping (U.S.)$4.22 or 2.72% to (U.S.)$151.16. Over the last five days, shares have gained 1.29% and are currently 3.93% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $155.73
  • Previous close(U.S.) $155.38
  • High(U.S.) $155.97
  • Low(U.S.) $150.56
  • Bid / Ask-- / --
  • YTD % change+18.46%
  • Volume654,400
  • Average volume (10-day)660,231
  • Average volume (1-month)766,835
  • Average volume (3-month)762,002
  • 52-week range(U.S.) $97.09 to (U.S.) $157.34
  • Beta1.10
  • Trailing P/E19.95×
  • P/E 1 year forward14.36×
  • Forward PEG1.30×
  • Indicated annual dividend$2.00
  • Dividend yield1.01%
  • Trailing EPS(U.S.) $7.58
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,5541,4501,5911,687
Total other revenue--------
Total revenue1,5541,4501,5911,687
Gross profit1,3771,2811,4101,481
Total cost of revenue177169181206
Total operating expense8978999381,010
Selling / general / administrative337328374377
Research & development--------
Depreciation / amortization155161162155
Interest expense (income), net operating--------
Unusual expense (income)00-500
Other operating expenses, total228241271272
Operating income657551653677
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax470445710456
Income after tax347328540319
Income tax, total123117170137
Net income347328540319
Total adjustments to net income--------
Net income before extra. items347328540319
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items347328540319
Inc. avail. to common incl. extra. items347328540319
Diluted net income347328540319
Dilution adjustment0----0
Diluted weighted average shares148153154154
Diluted EPS excluding extraordinary itemsvalue per share2.342.153.512.07
Dividends per sharevalue per share0.500.500.350.35
Diluted normalized EPSvalue per share2.342.153.262.07