The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $116.42

Today's change+0.97 +0.84%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $116.42

Today's change+0.97 +0.84%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Copa Holdings SA Hits New 52-week High

Copa Holdings SA closed up Friday by (U.S.)$0.97 or 0.84% to (U.S.)$116.42 and setting a new 52-week high. Over the last five days, shares have gained 1.85% and 28.17% year to date. Shares have outperformed the S&P 500 by 64.17% during the last year.

Key company metrics

  • Open(U.S.) $115.50
  • Previous close(U.S.) $115.45
  • High(U.S.) $117.00
  • Low(U.S.) $115.50
  • Bid / Ask-- / --
  • YTD % change+28.17%
  • Volume402,887
  • Average volume (10-day)223,894
  • Average volume (1-month)258,124
  • Average volume (3-month)318,129
  • 52-week range(U.S.) $48.57 to (U.S.) $117.00
  • Beta1.56
  • Trailing P/E14.73×
  • P/E 1 year forward15.10×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield1.75%
  • Trailing EPS(U.S.) $7.90
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue601569494557
Total other revenue--------
Total revenue601569494557
Gross profit405393334402
Total cost of revenue196176160155
Total operating expense530492460463
Selling / general / administrative305293279287
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total29232121
Operating income71773494
Interest income (expense), net non-operating-9-10-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax998760127
Income after tax917455115
Income tax, total813611
Net income917455115
Total adjustments to net income--------
Net income before extra. items917455115
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items917455115
Inc. avail. to common incl. extra. items917455115
Diluted net income917455115
Dilution adjustment0------
Diluted weighted average shares43424242
Diluted EPS excluding extraordinary itemsvalue per share2.121.751.292.74
Dividends per sharevalue per share0.510.510.510.51
Diluted normalized EPSvalue per share1.871.761.462.35