The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $64.10

Today's change+0.80 +1.26%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $64.10

Today's change+0.80 +1.26%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.

Copa Holdings SA up (U.S.)$0.80

Copa Holdings SA closed up Tuesday by (U.S.)$0.80 or 1.26% to (U.S.)$64.10. Shares have lost 4.49% over the last five days, but have gained 32.82% over the last year to date. This security has underperformed the S&P 500 by 39.86% during the last year.

Key company metrics

  • Open(U.S.) $63.21
  • Previous close(U.S.) $63.30
  • High(U.S.) $65.92
  • Low(U.S.) $62.07
  • Bid / Ask-- / --
  • YTD % change+32.82%
  • Volume709,365
  • Average volume (10-day)571,611
  • Average volume (1-month)464,885
  • Average volume (3-month)599,560
  • 52-week range(U.S.) $39.03 to (U.S.) $110.99
  • Beta1.39
  • Trailing P/E15.06×
  • P/E 1 year forward12.95×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield3.18%
  • Trailing EPS(U.S.) $4.26
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.14%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue533547538632
Total other revenue--------
Total revenue533547538632
Gross profit396398382471
Total cost of revenue137149156161
Total operating expense494497489505
Selling / general / administrative289281280295
Research & development--------
Depreciation / amortization34353431
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total33311918
Operating income395149127
Interest income (expense), net non-operating-9-8-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax131071128
Income after tax2664113
Income tax, total114715
Net income2664113
Total adjustments to net income--------
Net income before extra. items2664113
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2664113
Inc. avail. to common incl. extra. items2664113
Diluted net income2664113
Dilution adjustment------0
Diluted weighted average shares43444444
Diluted EPS excluding extraordinary itemsvalue per share0.040.141.462.57
Dividends per sharevalue per share0.840.840.840.84
Diluted normalized EPSvalue per share-0.340.500.982.42