The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $92.32

Today's change+0.82 +0.90%
Updated December 8 2:18 PM EST. Delayed by at least 15 minutes.
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $92.32

Today's change+0.82 +0.90%
Updated December 8 2:18 PM EST. Delayed by at least 15 minutes.

Copa Holdings SA up (U.S.)$0.82

Copa Holdings SA is up today by (U.S.)$0.82 or 0.90% to (U.S.)$92.32. Over the last five days, shares have gained 4.80% and are currently 4.82% off of the 52-week high. Shares have outperformed the S&P 500 by 74.95% during the last year.

Key company metrics

  • Open(U.S.) $91.49
  • Previous close(U.S.) $91.50
  • High(U.S.) $92.52
  • Low(U.S.) $90.90
  • Bid / Ask(U.S.) $92.25 / (U.S.) $92.34
  • YTD % change+91.30%
  • Volume241,848
  • Average volume (10-day)438,793
  • Average volume (1-month)527,816
  • Average volume (3-month)566,033
  • 52-week range(U.S.) $42.61 to (U.S.) $97.00
  • Beta1.61
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward17.78×
  • Forward PEG0.19×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.21%
  • Trailing EPS(U.S.) -$3.65
Updated December 8 2:18 PM EST. Delayed by at least 15 minutes.
S&P TSX0.43%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue569494557533
Total other revenue--------
Total revenue569494557533
Gross profit429369437396
Total cost of revenue140125121137
Total operating expense492460463494
Selling / general / administrative293279287289
Research & development--------
Depreciation / amortization36353434
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total23212133
Operating income77349439
Interest income (expense), net non-operating-10-9-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax8760127-402
Income after tax7455115-408
Income tax, total136116
Net income7455115-408
Total adjustments to net income----0--
Net income before extra. items7455115-408
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7455115-408
Inc. avail. to common incl. extra. items7455115-408
Diluted net income7455115-408
Dilution adjustment--------
Diluted weighted average shares42424243
Diluted EPS excluding extraordinary itemsvalue per share1.751.292.74-9.43
Dividends per sharevalue per share0.510.510.510.84
Diluted normalized EPSvalue per share1.761.462.35-9.43