The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Calpine Corp

NYSE: CPN
Last

(U.S.) $17.45

Today's change+0.81 +4.90%
Updated July 30 2:44 PM EDT. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $17.45

Today's change+0.81 +4.90%
Updated July 30 2:44 PM EDT. Delayed by at least 15 minutes.

Calpine Corp Hits New 20-day High

Calpine Corp is up sharply today, rallying (U.S.)$0.81 or 4.90% to (U.S.)$17.45 and setting a new 20-day high. Over the last five days, shares have gained 3.41%, but are down 21.17% for the last year to date. Shares have underperformed the S&P 500 by 28.07% during the last year.

Key company metrics

  • Open(U.S.) $18.43
  • Previous close(U.S.) $16.63
  • High(U.S.) $19.73
  • Low(U.S.) $17.06
  • Bid / Ask(U.S.) $17.44 / (U.S.) $17.45
  • YTD % change-21.17%
  • Volume7,288,167
  • Average volume (10-day)5,634,479
  • Average volume (1-month)5,436,779
  • Average volume (3-month)4,893,207
  • 52-week range(U.S.) $16.51 to (U.S.) $24.37
  • Beta0.76
  • Trailing P/E7.37×
  • P/E 1 year forward19.75×
  • Forward PEG0.86×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.37
Updated July 30 2:44 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.44%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue1,6461,9392,1871,939
Revenue1,6381,5952,1861,766
Other revenue, total83441173
Cost of revenue, total1,0771,0581,2811,106
Total operating expense1,4991,5541,4011,610
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative37363738
Research & development--------
Depreciation / amortization158150153147
Interest expense (income), net operating--------
Unusual expense (income)195-2900
Other operating expenses, total-47971049
Operating income147385786329
Income before tax-8231628156
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-2-1-4-6
Income after tax-7214619141
Income tax, total-117915
Net income-10210614139
Total adjustments to net income--------
Net income before extra. items-10210614139
Minority interest-3-4-5-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-10210614139
Inc. avail. to common incl. extra. items-10210614139
Diluted net income-10210614139
Dilution adjustment----00
Diluted weighted average shares373389403421
Diluted EPS excluding extraordinary itemsvalue per share-0.030.541.520.33
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.010.550.810.33