The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Calpine Corp

NYSE: CPN
Last

(U.S.) $15.30

Today's change-0.11 -0.71%
Updated September 2 4:04 PM EDT. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $15.30

Today's change-0.11 -0.71%
Updated September 2 4:04 PM EDT. Delayed by at least 15 minutes.

Calpine Corp down (U.S.)$0.11

Calpine Corp closed lower Wednesday, dropping (U.S.)$0.11 or 0.71% to (U.S.)$15.30. Over the last five days, shares have lost 0.91% and sit 2.48% above their 52-week low. This security has underperformed the S&P 500 by 33.07% during the last year.

Key company metrics

  • Open(U.S.) $15.66
  • Previous close(U.S.) $15.41
  • High(U.S.) $15.69
  • Low(U.S.) $15.07
  • Bid / Ask-- / --
  • YTD % change-30.86%
  • Volume3,724,221
  • Average volume (10-day)6,972,281
  • Average volume (1-month)5,771,569
  • Average volume (3-month)5,629,735
  • 52-week range(U.S.) $14.93 to (U.S.) $24.37
  • Beta0.94
  • Trailing P/E7.33×
  • P/E 1 year forward17.16×
  • Forward PEG0.74×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.09
Updated September 2 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue1,4421,6461,9392,187
Revenue1,4071,6381,5952,186
Other revenue, total3583441
Cost of revenue, total7341,0771,0581,281
Total operating expense1,2541,4991,5541,401
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative30373637
Research & development--------
Depreciation / amortization160158150153
Interest expense (income), net operating--------
Unusual expense (income)13195-290
Other operating expenses, total52-479710
Operating income188147385786
Income before tax26-8231628
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-5-2-1-4
Income after tax21-7214619
Income tax, total5-1179
Net income19-10210614
Total adjustments to net income--------
Net income before extra. items19-10210614
Minority interest-2-3-4-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items19-10210614
Inc. avail. to common incl. extra. items19-10210614
Diluted net income19-10210614
Dilution adjustment------0
Diluted weighted average shares370373389403
Diluted EPS excluding extraordinary itemsvalue per share0.05-0.030.541.52
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.080.010.550.81