The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Calpine Corp

NYSE: CPN
Last

(U.S.) $17.56

Today's change0.00 0.00%
Updated August 3 4:01 PM EDT. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $17.56

Today's change0.00 0.00%
Updated August 3 4:01 PM EDT. Delayed by at least 15 minutes.

Calpine Corp closed at (U.S.)$17.56.

Over the last five days, shares have gained 5.97%, but are down 20.65% for the last year to date. Shares have underperformed the S&P 500 by 31.42% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $17.56
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change-20.65%
  • Volume0
  • Average volume (10-day)6,195,792
  • Average volume (1-month)5,749,785
  • Average volume (3-month)4,948,359
  • 52-week range(U.S.) $16.51 to (U.S.) $24.37
  • Beta0.76
  • Trailing P/E8.41×
  • P/E 1 year forward20.35×
  • Forward PEG0.88×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.09
Updated August 3 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue1,4421,6461,9392,187
Revenue1,4071,6381,5952,186
Other revenue, total3583441
Cost of revenue, total7341,0771,0581,281
Total operating expense1,2541,4991,5541,401
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative30373637
Research & development--------
Depreciation / amortization160158150153
Interest expense (income), net operating--------
Unusual expense (income)13195-290
Other operating expenses, total52-479710
Operating income188147385786
Income before tax26-8231628
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-5-2-1-4
Income after tax21-7214619
Income tax, total5-1179
Net income19-10210614
Total adjustments to net income--------
Net income before extra. items19-10210614
Minority interest-2-3-4-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items19-10210614
Inc. avail. to common incl. extra. items19-10210614
Diluted net income19-10210614
Dilution adjustment------0
Diluted weighted average shares370373389403
Diluted EPS excluding extraordinary itemsvalue per share0.05-0.030.541.52
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.080.010.550.81