The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $109.21

Today's change-0.37 -0.34%
Updated April 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $109.21

Today's change-0.37 -0.34%
Updated April 26 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 50-day high

Carlisle Companies Inc closed lower Wednesday, dropping (U.S.)$0.37 or 0.34% to (U.S.)$109.21 after setting a new 50-day high. Over the last five days, shares have gained 4.50%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 4.82% during the last year.

Key company metrics

  • Open(U.S.) $109.49
  • Previous close(U.S.) $109.58
  • High(U.S.) $109.93
  • Low(U.S.) $108.53
  • Bid / Ask-- / --
  • YTD % change-0.98%
  • Volume308,798
  • Average volume (10-day)459,490
  • Average volume (1-month)409,561
  • Average volume (3-month)420,347
  • 52-week range(U.S.) $98.23 to (U.S.) $116.40
  • Beta0.76
  • Trailing P/E28.47×
  • P/E 1 year forward18.06×
  • Forward PEG1.13×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.28%
  • Trailing EPS(U.S.) $3.84
Updated April 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.61%Sector:IndustrialsIndustry:Industrial Conglomerates

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue894991997794
Total other revenue--------
Total revenue894991997794
Gross profit267324321245
Total cost of revenue626667676549
Total operating expense778955818683
Selling / general / administrative141136132124
Research & development13121211
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0142----
Other operating expenses, total-1-2-1-1
Operating income11536179111
Interest income (expense), net non-operating-7-8-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax10929171102
Income after tax77-1011569
Income tax, total32385534
Net income76-1011569
Total adjustments to net income00-1-1
Net income before extra. items77-1011569
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items76-911568
Inc. avail. to common incl. extra. items76-1011468
Diluted net income76-1011468
Dilution adjustment0----0
Diluted weighted average shares65646565
Diluted EPS excluding extraordinary itemsvalue per share1.17-0.141.761.05
Dividends per sharevalue per share0.350.350.300.30
Diluted normalized EPSvalue per share1.171.291.761.05