The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $112.49

Today's change+0.19 +0.17%
Updated December 6 4:02 PM EST. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $112.49

Today's change+0.19 +0.17%
Updated December 6 4:02 PM EST. Delayed by at least 15 minutes.

Carlisle Companies Inc up (U.S.)$0.19

Carlisle Companies Inc closed up Tuesday by (U.S.)$0.19 or 0.17% to (U.S.)$112.49. Shares have lost 2.18% over the last five days, but sit 3.36% below their 52-week high. This security has outperformed the S&P 500 by 19.50% during the last year.

Key company metrics

  • Open(U.S.) $112.35
  • Previous close(U.S.) $112.30
  • High(U.S.) $112.96
  • Low(U.S.) $111.11
  • Bid / Ask-- / --
  • YTD % change+26.84%
  • Volume219,132
  • Average volume (10-day)331,364
  • Average volume (1-month)412,026
  • Average volume (3-month)331,985
  • 52-week range(U.S.) $75.17 to (U.S.) $116.40
  • Beta0.80
  • Trailing P/E28.86×
  • P/E 1 year forward19.28×
  • Forward PEG1.20×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.24%
  • Trailing EPS(U.S.) $3.90
Updated December 6 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue991997794876
Total other revenue--------
Total revenue991997794876
Gross profit324321245253
Total cost of revenue667676549623
Total operating expense955818683751
Selling / general / administrative136132124117
Research & development12121112
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)142------
Other operating expenses, total-2-1-1-1
Operating income36179111126
Interest income (expense), net non-operating-8-9-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax29171102117
Income after tax-101156982
Income tax, total38553436
Net income-101156982
Total adjustments to net income0-1-1-1
Net income before extra. items-101156982
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-91156881
Inc. avail. to common incl. extra. items-101146881
Diluted net income-101146881
Dilution adjustment----0--
Diluted weighted average shares64656565
Diluted EPS excluding extraordinary itemsvalue per share-0.141.761.051.23
Dividends per sharevalue per share0.350.300.300.30
Diluted normalized EPSvalue per share1.291.761.051.23