The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $101.53

Today's change+0.30 +0.30%
Updated July 7 4:02 PM EDT. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $101.53

Today's change+0.30 +0.30%
Updated July 7 4:02 PM EDT. Delayed by at least 15 minutes.

Carlisle Companies Inc up (U.S.)$0.30

Carlisle Companies Inc closed up Tuesday by (U.S.)$0.30 or 0.30% to (U.S.)$101.53. Over the last five days, shares have gained 1.41% and are currently 1.09% off of the 52-week high. Shares have outperformed the S&P 500 by 11.81% during the last year.

Key company metrics

  • Open(U.S.) $101.25
  • Previous close(U.S.) $101.23
  • High(U.S.) $101.99
  • Low(U.S.) $100.02
  • Bid / Ask-- / --
  • YTD % change+12.51%
  • Volume210,942
  • Average volume (10-day)281,620
  • Average volume (1-month)231,472
  • Average volume (3-month)294,570
  • 52-week range(U.S.) $74.69 to (U.S.) $102.65
  • Beta1.62
  • Trailing P/E26.42×
  • P/E 1 year forward21.11×
  • Forward PEG1.32×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield0.98%
  • Trailing EPS(U.S.) $3.84
Updated July 7 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue709790904860
Total other revenue--------
Total revenue709790904860
Gross profit173196237225
Total cost of revenue536594667635
Total operating expense643701770737
Selling / general / administrative98979495
Research & development9999
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total010-2
Operating income6689134122
Interest income (expense), net non-operating-9-9-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax5881126114
Income after tax40538676
Income tax, total19274039
Net income39538775
Total adjustments to net income-10-20
Net income before extra. items40538676
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items39538575
Inc. avail. to common incl. extra. items39538675
Diluted net income39538675
Dilution adjustment--------
Diluted weighted average shares66666565
Diluted EPS excluding extraordinary itemsvalue per share0.590.811.291.15
Dividends per sharevalue per share0.250.250.250.22
Diluted normalized EPSvalue per share0.590.811.291.15