The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CSX Corp

NYSE: CSX
Last

(U.S.) $31.08

Today's change+0.56 +1.83%
Updated July 28 4:03 PM EDT. Delayed by at least 15 minutes.
 

CSX Corp

NYSE: CSX
Last

(U.S.) $31.08

Today's change+0.56 +1.83%
Updated July 28 4:03 PM EDT. Delayed by at least 15 minutes.

CSX Corp up sharply

CSX Corp closed up sharply Tuesday, rallying (U.S.)$0.56 or 1.83% to (U.S.)$31.08. Over the last five days, shares have lost 2.45% and are down 14.21% for the last year to date. This security has underperformed the S&P 500 by 4.64% during the last year.

Key company metrics

  • Open(U.S.) $30.74
  • Previous close(U.S.) $30.52
  • High(U.S.) $31.15
  • Low(U.S.) $30.72
  • Bid / Ask(U.S.) $30.50 / (U.S.) $31.50
  • YTD % change-14.21%
  • Volume7,301,174
  • Average volume (10-day)8,048,766
  • Average volume (1-month)8,394,930
  • Average volume (3-month)8,572,454
  • 52-week range(U.S.) $29.07 to (U.S.) $37.99
  • Beta1.40
  • Trailing P/E15.48×
  • P/E 1 year forward15.04×
  • Forward PEG1.89×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.32%
  • Trailing EPS(U.S.) $2.01
Updated July 28 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 26, 201506/26/2015Mar 27, 201503/27/2015Dec 26, 201412/26/2014Sep 26, 201409/26/2014
Revenue3,0643,0273,1923,221
Total other revenue--------
Total revenue3,0643,0273,1923,221
Gross profit2,2422,1302,2072,218
Total cost of revenue8228979851,003
Total operating expense2,0472,1842,2912,245
Selling / general / administrative9269921,016951
Research & development--------
Depreciation / amortization299295290291
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,017843901976
Interest income (expense), net non-operating-134-134-133-137
Gain (loss) on sale of assets--------
Other--------
Income before tax887711775813
Income after tax553442491509
Income tax, total334269284304
Net income553442491509
Total adjustments to net income----00
Net income before extra. items553442491509
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items553442491509
Inc. avail. to common incl. extra. items553442491509
Diluted net income553442491509
Dilution adjustment--------
Diluted weighted average shares989992996999
Diluted EPS excluding extraordinary itemsvalue per share0.560.450.490.51
Dividends per sharevalue per share0.180.160.160.16
Diluted normalized EPSvalue per share0.560.450.490.51