The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CSX Corp

NYSE: CSX
Last

(U.S.) $34.72

Today's change-0.38 -1.08%
Updated May 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

CSX Corp

NYSE: CSX
Last

(U.S.) $34.72

Today's change-0.38 -1.08%
Updated May 28 4:01 PM EDT. Delayed by at least 15 minutes.

CSX Corp crosses below 125-day moving average

CSX Corp closed lower Thursday, dropping (U.S.)$0.38 or 1.08% to (U.S.)$34.72 and crossing below its 125-day moving average. Over the last five days, shares have lost 2.33% and are down 4.17% for the last year to date. This security has outperformed the S&P 500 by 6.29% during the last year.

Key company metrics

  • Open(U.S.) $35.01
  • Previous close(U.S.) $35.10
  • High(U.S.) $35.05
  • Low(U.S.) $34.38
  • Bid / Ask(U.S.) $34.20 / (U.S.) $35.55
  • YTD % change-4.17%
  • Volume4,340,880
  • Average volume (10-day)7,035,762
  • Average volume (1-month)9,690,318
  • Average volume (3-month)9,991,570
  • 52-week range(U.S.) $28.94 to (U.S.) $37.99
  • Beta1.35
  • Trailing P/E17.55×
  • P/E 1 year forward17.12×
  • Forward PEG1.89×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.07%
  • Trailing EPS(U.S.) $1.98
Updated May 28 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 27, 201503/27/2015Dec 26, 201412/26/2014Sep 26, 201409/26/2014Jun 27, 201406/27/2014
Revenue3,0273,1923,2213,244
Total other revenue--------
Total revenue3,0273,1923,2213,244
Gross profit2,1302,2072,2182,207
Total cost of revenue8979851,0031,037
Total operating expense2,1842,2912,2452,247
Selling / general / administrative9921,016951923
Research & development--------
Depreciation / amortization295290291287
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income843901976997
Interest income (expense), net non-operating-134-133-137-135
Gain (loss) on sale of assets--------
Other--------
Income before tax711775813850
Income after tax442491509529
Income tax, total269284304321
Net income442491509529
Total adjustments to net income--00--
Net income before extra. items442491509529
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items442491509529
Inc. avail. to common incl. extra. items442491509529
Diluted net income442491509529
Dilution adjustment------0
Diluted weighted average shares9929969991,003
Diluted EPS excluding extraordinary itemsvalue per share0.450.490.510.53
Dividends per sharevalue per share0.160.160.160.16
Diluted normalized EPSvalue per share0.450.490.510.53