The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $33.39

Today's change-0.41 -1.21%
Updated May 4 4:01 PM EDT. Delayed by at least 15 minutes.
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $33.39

Today's change-0.41 -1.21%
Updated May 4 4:01 PM EDT. Delayed by at least 15 minutes.

Cooper Tire & Rubber Co down (U.S.)$0.41

Cooper Tire & Rubber Co closed lower Wednesday, dropping (U.S.)$0.41 or 1.21% to (U.S.)$33.39. Over the last five days, shares have lost 7.04% and are down 11.78% for the last year to date. This security has underperformed the S&P 500 by 9.27% during the last year.

Key company metrics

  • Open(U.S.) $33.69
  • Previous close(U.S.) $33.80
  • High(U.S.) $33.96
  • Low(U.S.) $33.17
  • Bid / Ask(U.S.) $32.15 / (U.S.) $36.01
  • YTD % change-11.78%
  • Volume729,800
  • Average volume (10-day)865,510
  • Average volume (1-month)657,895
  • Average volume (3-month)655,524
  • 52-week range(U.S.) $31.18 to (U.S.) $43.40
  • Beta0.94
  • Trailing P/E8.23×
  • P/E 1 year forward8.31×
  • Forward PEG4.90×
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield1.26%
  • Trailing EPS(U.S.) $4.06
Updated May 4 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:Cyclical Consumer Goods & ServicesIndustry:Tires & Rubber Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue776782752663
Total other revenue--------
Total revenue776782752663
Gross profit172154160132
Total cost of revenue604628592531
Total operating expense673700652593
Selling / general / administrative69726062
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income103829970
Interest income (expense), net non-operating-5-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax96789565
Income after tax60546042
Income tax, total36253522
Net income59536041
Total adjustments to net income--------
Net income before extra. items59536041
Minority interest00-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items59536041
Inc. avail. to common incl. extra. items59536041
Diluted net income59536041
Dilution adjustment--------
Diluted weighted average shares57575859
Diluted EPS excluding extraordinary itemsvalue per share1.050.931.030.69
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share1.050.931.030.69