The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Concho Resources Inc

NYSE: CXO
Last

(U.S.) $134.02

Today's change+0.78 +0.59%
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Concho Resources Inc

NYSE: CXO
Last

(U.S.) $134.02

Today's change+0.78 +0.59%
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.

Concho Resources Inc up (U.S.)$0.78

Concho Resources Inc closed up Tuesday by (U.S.)$0.78 or 0.59% to (U.S.)$134.02. Over the last five days, shares have gained 1.70% and are currently 2.46% off of the 52-week high. Shares have outperformed the S&P 500 by 22.04% during the last year.

Key company metrics

  • Open(U.S.) $133.41
  • Previous close(U.S.) $133.24
  • High(U.S.) $135.12
  • Low(U.S.) $132.56
  • Bid / Ask(U.S.) $129.00 / (U.S.) $138.44
  • YTD % change+44.32%
  • Volume1,303,186
  • Average volume (10-day)1,819,780
  • Average volume (1-month)1,536,177
  • Average volume (3-month)1,405,751
  • 52-week range(U.S.) $69.94 to (U.S.) $137.40
  • Beta1.58
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward629.68×
  • Forward PEG145.62×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$8.50
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue396284389463
Total other revenue--------
Total revenue396284389463
Gross profit286169254325
Total cost of revenue110115135138
Total operating expense7651,837270139
Selling / general / administrative55565362
Research & development21232615
Depreciation / amortization281310322329
Interest expense (income), net operating--------
Unusual expense (income)11,414538
Other operating expenses, total--------
Operating income-369-1,554119325
Interest income (expense), net non-operating-55-54-56-55
Gain (loss) on sale of assets-----54--
Other--------
Income before tax-424-1,6145272
Income after tax-266-1,020-1180
Income tax, total-158-594692
Net income-266-1,020-1180
Total adjustments to net income--00-2
Net income before extra. items-266-1,020-1180
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-266-1,020-1178
Inc. avail. to common incl. extra. items-266-1,020-1178
Diluted net income-266-1,020-1178
Dilution adjustment------0
Diluted weighted average shares130128128119
Diluted EPS excluding extraordinary itemsvalue per share-2.04-7.95-0.011.49
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-2.03-0.790.541.53