The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corrections Corp of America

NYSE: CXW
Last

(U.S.) $33.20

Today's change-0.20 -0.60%
Updated May 6 3:37 PM EDT. Delayed by at least 15 minutes.
 

Corrections Corp of America

NYSE: CXW
Last

(U.S.) $33.20

Today's change-0.20 -0.60%
Updated May 6 3:37 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Corrections Corp of America is lower today, dropping (U.S.)$0.20 or 0.60% to (U.S.)$33.20 after setting a new 100-day high. Over the last five days, shares have gained 9.14% and 25.33% year to date. Shares have underperformed the S&P 500 by 6.39% during the last year.

Key company metrics

  • Open(U.S.) $33.35
  • Previous close(U.S.) $33.40
  • High(U.S.) $33.43
  • Low(U.S.) $32.71
  • Bid / Ask(U.S.) $33.19 / (U.S.) $33.20
  • YTD % change+25.33%
  • Volume761,627
  • Average volume (10-day)578,676
  • Average volume (1-month)612,307
  • Average volume (3-month)744,419
  • 52-week range(U.S.) $24.21 to (U.S.) $36.20
  • Beta0.46
  • Trailing P/E17.63×
  • P/E 1 year forward18.24×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.16
  • Dividend yield6.51%
  • Trailing EPS(U.S.) $1.88
Updated May 6 3:37 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.57%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue448460459426
Total other revenue--------
Total revenue448460459426
Gross profit137133141125
Total cost of revenue311327318301
Total operating expense381395380357
Selling / general / administrative27272327
Research & development--------
Depreciation / amortization43413829
Interest expense (income), net operating--------
Unusual expense (income)0101
Other operating expenses, total--------
Operating income67658069
Interest income (expense), net non-operating-16-13-12-10
Gain (loss) on sale of assets--------
Other--------
Income before tax50536859
Income after tax49516557
Income tax, total2331
Net income49516557
Total adjustments to net income--------
Net income before extra. items49516557
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items49516557
Inc. avail. to common incl. extra. items49516557
Diluted net income49516557
Dilution adjustment--------
Diluted weighted average shares118118118118
Diluted EPS excluding extraordinary itemsvalue per share0.410.430.550.49
Dividends per sharevalue per share0.540.540.540.54
Diluted normalized EPSvalue per share0.410.440.550.49