The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $24.78

Today's change-0.24 -0.96%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $24.78

Today's change-0.24 -0.96%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Corecivic Inc down (U.S.)$0.24

Corecivic Inc closed lower Friday, dropping (U.S.)$0.24 or 0.96% to (U.S.)$24.78. Over the last five days, shares have gained 6.26%, but are down 6.46% for the last year to date. Shares have underperformed the S&P 500 by 9.70% during the last year.

Key company metrics

  • Open(U.S.) $25.04
  • Previous close(U.S.) $25.02
  • High(U.S.) $25.20
  • Low(U.S.) $24.44
  • Bid / Ask-- / --
  • YTD % change-6.46%
  • Volume2,358,569
  • Average volume (10-day)2,130,787
  • Average volume (1-month)3,252,804
  • Average volume (3-month)3,785,103
  • 52-week range(U.S.) $12.99 to (U.S.) $35.05
  • Beta1.03
  • Trailing P/E14.05×
  • P/E 1 year forward13.84×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.16
  • Dividend yield8.72%
  • Trailing EPS(U.S.) $1.76
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue475463447448
Total other revenue--------
Total revenue475463447448
Gross profit149147133137
Total cost of revenue326316314311
Total operating expense401386382381
Selling / general / administrative28272627
Research & development--------
Depreciation / amortization43424243
Interest expense (income), net operating--------
Unusual expense (income)4--00
Other operating expenses, total--------
Operating income74776567
Interest income (expense), net non-operating-17-17-18-16
Gain (loss) on sale of assets--------
Other--------
Income before tax57604750
Income after tax55584649
Income tax, total2312
Net income55584649
Total adjustments to net income--------
Net income before extra. items55584649
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items55584649
Inc. avail. to common incl. extra. items55584649
Diluted net income55584649
Dilution adjustment--------
Diluted weighted average shares118118118118
Diluted EPS excluding extraordinary itemsvalue per share0.470.490.390.41
Dividends per sharevalue per share0.540.540.540.54
Diluted normalized EPSvalue per share0.500.490.390.41