The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

City National Corp

NYSE: CYN
Last

(U.S.) $89.25

Today's change-0.36 -0.40%
Updated March 6 4:03 PM EST. Delayed by at least 15 minutes.
 

City National Corp

NYSE: CYN
Last

(U.S.) $89.25

Today's change-0.36 -0.40%
Updated March 6 4:03 PM EST. Delayed by at least 15 minutes.

City National Corp down (U.S.)$0.36

City National Corp closed lower Friday, dropping (U.S.)$0.36 or 0.40% to (U.S.)$89.25. Shares have lost 1.24% over the last five days, but sit 1.87% below their 52-week high. This security has outperformed the S&P 500 by 7.93% during the last year.

Key company metrics

  • Open(U.S.) $89.53
  • Previous close(U.S.) $89.61
  • High(U.S.) $89.99
  • Low(U.S.) $89.04
  • Bid / Ask(U.S.) $45.27 / (U.S.) $94.43
  • YTD % change+10.44%
  • Volume350,400
  • Average volume (10-day)339,961
  • Average volume (1-month)468,472
  • Average volume (3-month)764,518
  • 52-week range(U.S.) $67.35 to (U.S.) $90.95
  • Beta1.34
  • Trailing P/E21.00×
  • P/E 1 year forward20.11×
  • Forward PEG1.68×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.57%
  • Trailing EPS(U.S.) $4.25
Updated March 6 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX1.00%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income224216219200
Interest income, bank234228232213
Total interest expense0000
Net interest income after LLP229223222195
Loan loss provision-5-7-25
Income before tax951049781
Non-interest income101108101101
Non-interest expense-234-227-226-215
Income after tax67696755
Income tax, total29343026
Net income66696755
Total adjustments to net income-5-5-5-5
Net income before extra. items66696755
Minority interest-1-1-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61646250
Inc. avail. to common incl. extra. items61646250
Diluted net income61646250
Dilution adjustment00----
Diluted weighted average shares56565656
Diluted EPS excluding extraordinary itemsvalue per share1.101.151.110.90
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.091.111.030.86