The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

City National Corp

NYSE: CYN
Last

(U.S.) $80.35

Today's change+1.35 +1.70%
Updated December 18 12:59 PM EST. Delayed by at least 15 minutes.
 

City National Corp

NYSE: CYN
Last

(U.S.) $80.35

Today's change+1.35 +1.70%
Updated December 18 12:59 PM EST. Delayed by at least 15 minutes.

City National Corp up sharply

City National Corp is up sharply today, rallying (U.S.)$1.35 or 1.70% to (U.S.)$80.35. Over the last five days, shares have gained 2.51%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 10.55% during the last year.

Key company metrics

  • Open(U.S.) $80.00
  • Previous close(U.S.) $79.00
  • High(U.S.) $80.85
  • Low(U.S.) $79.59
  • Bid / Ask(U.S.) $80.28 / (U.S.) $80.34
  • YTD % change+1.42%
  • Volume120,262
  • Average volume (10-day)361,900
  • Average volume (1-month)249,524
  • Average volume (3-month)260,326
  • 52-week range(U.S.) $67.35 to (U.S.) $81.34
  • Beta1.32
  • Trailing P/E19.60×
  • P/E 1 year forward18.54×
  • Forward PEG2.10×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $4.10
Updated December 18 12:59 PM EST. Delayed by at least 15 minutes.
S&P TSX0.52%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income216219200205
Interest income, bank228232213219
Total interest expense0000
Net interest income after LLP223222195205
Loan loss provision-7-250
Income before tax104978177
Non-interest income10810110191
Non-interest expense-227-226-215-219
Income after tax69675556
Income tax, total34302621
Net income69675555
Total adjustments to net income-5-5-5-3
Net income before extra. items69675555
Minority interest-1-1-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items64625052
Inc. avail. to common incl. extra. items64625052
Diluted net income64625052
Dilution adjustment0----0
Diluted weighted average shares56565655
Diluted EPS excluding extraordinary itemsvalue per share1.151.110.900.94
Dividends per sharevalue per share0.330.330.330.25
Diluted normalized EPSvalue per share1.111.030.860.89