The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Deere & Co

NYSE: DE
Last

(U.S.) $103.36

Today's change-0.56 -0.54%
Updated December 9 10:28 AM EST. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $103.36

Today's change-0.56 -0.54%
Updated December 9 10:28 AM EST. Delayed by at least 15 minutes.

Deere & Co down (U.S.)$0.56

Deere & Co is lower today, dropping (U.S.)$0.56 or 0.54% to (U.S.)$103.36. Over the last five days, shares have gained 1.83% and are currently 1.40% off of the 52-week high. Shares have outperformed the S&P 500 by 20.42% during the last year.

Key company metrics

  • Open(U.S.) $103.23
  • Previous close(U.S.) $103.92
  • High(U.S.) $103.65
  • Low(U.S.) $102.76
  • Bid / Ask(U.S.) $103.30 / (U.S.) $103.35
  • YTD % change+35.52%
  • Volume476,963
  • Average volume (10-day)4,772,835
  • Average volume (1-month)4,128,107
  • Average volume (3-month)3,411,845
  • 52-week range(U.S.) $70.16 to (U.S.) $104.83
  • Beta0.79
  • Trailing P/E20.80×
  • P/E 1 year forward23.27×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.32%
  • Trailing EPS--
Updated December 9 10:28 AM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015
Revenue6,7247,8755,5256,715
Total other revenue--------
Total revenue6,7247,8755,5256,715
Gross profit1,8391,9841,4371,692
Total cost of revenue4,8865,8914,0885,023
Total operating expense5,9346,9515,0006,147
Selling / general / administrative709715593719
Research & development339345319404
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income791924524569
Interest income (expense), net non-operating-316-191-173-266
Gain (loss) on sale of assets--------
Other--------
Income before tax705733351457
Income after tax479496256352
Income tax, total22723896105
Net income489495254351
Total adjustments to net income0000
Net income before extra. items489495254351
Minority interest0110
Equity in affiliates10-1-2-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items489495254351
Inc. avail. to common incl. extra. items489495254351
Diluted net income489495254351
Dilution adjustment--------
Diluted weighted average shares316317318324
Diluted EPS excluding extraordinary itemsvalue per share1.551.560.801.08
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share1.551.560.801.08