The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Deere & Co

NYSE: DE
Last

(U.S.) $90.10

Today's change+0.56 +0.63%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $90.10

Today's change+0.56 +0.63%
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.

Deere & Co Hits New 100-day High

Deere & Co closed up Friday by (U.S.)$0.56 or 0.63% to (U.S.)$90.10 and setting a new 100-day high. Over the last five days, shares have gained 4.27%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 13.65% during the last year.

Key company metrics

  • Open(U.S.) $89.54
  • Previous close(U.S.) $89.54
  • High(U.S.) $90.51
  • Low(U.S.) $89.30
  • Bid / Ask-- / --
  • YTD % change-1.35%
  • Volume5,180,938
  • Average volume (10-day)3,291,462
  • Average volume (1-month)3,548,359
  • Average volume (3-month)3,858,815
  • 52-week range(U.S.) $78.88 to (U.S.) $94.89
  • Beta1.26
  • Trailing P/E10.74×
  • P/E 1 year forward16.31×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.66%
  • Trailing EPS(U.S.) $8.39
Updated December 19 4:08 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.79%

Based on its net profit margin of 8.79%, Deere & Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:IndustrialsIndustry:Construction & Agricultural Machinery
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 31, 201410/31/2014Jul 31, 201407/31/2014Apr 30, 201404/30/2014Jan 31, 201401/31/2014
Revenue8,9659,5009,9487,654
Total other revenue--------
Total revenue8,9659,5009,9487,654
Gross profit2,8682,8893,0762,459
Total cost of revenue6,0976,6116,8725,196
Total operating expense7,7168,0548,3186,517
Selling / general / administrative851821847766
Research & development412362354324
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total355260246232
Operating income1,2491,4461,6301,137
Interest income (expense), net non-operating-173-154-166-172
Gain (loss) on sale of assets--------
Other--------
Income before tax1,0771,2921,464965
Income after tax660842985684
Income tax, total417450479281
Net income649851981681
Total adjustments to net income--000
Net income before extra. items649851981681
Minority interest-10-10
Equity in affiliates-109-4-3
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items649850980681
Inc. avail. to common incl. extra. items649850980681
Diluted net income649850980681
Dilution adjustment--------
Diluted weighted average shares355390370375
Diluted EPS excluding extraordinary itemsvalue per share1.832.182.651.81
Dividends per sharevalue per share0.600.600.510.51
Diluted normalized EPSvalue per share1.832.182.651.81